NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	5.779	5.730	-0.049	-0.8%	5.425
High	5.866	5.760	-0.106	-1.8%	5.975
Low	5.609	5.481	-0.128	-2.3%	5.238
Close	5.626	5.505	-0.121	-2.2%	5.626
Range	0.257	0.279	0.022	8.6%	0.737
ATR	0.375	0.368	-0.007	-1.8%	0.000
Volume	57,581	72,725	15,144	26.3%	256,921

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.419	6.241	5.658
R3	6.140	5.962	5.582
R2	5.861	5.861	5.556
R1	5.683	5.683	5.531	5.633
PP	5.582	5.582	5.582	5.557
S1	5.404	5.404	5.479	5.354
S2	5.303	5.303	5.454
S3	5.024	5.125	5.428
S4	4.745	4.846	5.352

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.824	7.462	6.031
R3	7.087	6.725	5.829
R2	6.350	6.350	5.761
R1	5.988	5.988	5.694	6.169
PP	5.613	5.613	5.613	5.704
S1	5.251	5.251	5.558	5.432
S2	4.876	4.876	5.491
S3	4.139	4.514	5.423
S4	3.402	3.777	5.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.975	5.322	0.653	11.9%	0.319	5.8%	28%	False	False	54,749
10	6.360	5.238	1.122	20.4%	0.371	6.7%	24%	False	False	55,279
20	6.360	5.181	1.179	21.4%	0.352	6.4%	27%	False	False	55,909
40	6.667	4.951	1.716	31.2%	0.387	7.0%	32%	False	False	53,115
60	6.667	4.009	2.658	48.3%	0.320	5.8%	56%	False	False	47,889
80	6.667	3.921	2.746	49.9%	0.272	4.9%	58%	False	False	42,568
100	6.667	3.424	3.243	58.9%	0.240	4.4%	64%	False	False	39,218
120	6.667	3.234	3.433	62.4%	0.211	3.8%	66%	False	False	36,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.946
2.618	6.490
1.618	6.211
1.000	6.039
0.618	5.932
HIGH	5.760
0.618	5.653
0.500	5.621
0.382	5.588
LOW	5.481
0.618	5.309
1.000	5.202
1.618	5.030
2.618	4.751
4.250	4.295

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	5.621	5.728
PP	5.582	5.654
S1	5.544	5.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols