NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 5.730 5.487 -0.243 -4.2% 5.425 High 5.760 5.540 -0.220 -3.8% 5.975 Low 5.481 5.000 -0.481 -8.8% 5.238 Close 5.505 5.070 -0.435 -7.9% 5.626 Range 0.279 0.540 0.261 93.5% 0.737 ATR 0.368 0.380 0.012 3.3% 0.000 Volume 72,725 87,281 14,556 20.0% 256,921
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 6.823 6.487 5.367 R3 6.283 5.947 5.219 R2 5.743 5.743 5.169 R1 5.407 5.407 5.120 5.305 PP 5.203 5.203 5.203 5.153 S1 4.867 4.867 5.021 4.765 S2 4.663 4.663 4.971 S3 4.123 4.327 4.922 S4 3.583 3.787 4.773	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.824 7.462 6.031 R3 7.087 6.725 5.829 R2 6.350 6.350 5.761 R1 5.988 5.988 5.694 6.169 PP 5.613 5.613 5.613 5.704 S1 5.251 5.251 5.558 5.432 S2 4.876 4.876 5.491 S3 4.139 4.514 5.423 S4 3.402 3.777 5.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.975 5.000 0.975 19.2% 0.359 7.1% 7% False True 62,524 10 6.360 5.000 1.360 26.8% 0.376 7.4% 5% False True 58,998 20 6.360 5.000 1.360 26.8% 0.362 7.1% 5% False True 56,353 40 6.667 4.951 1.716 33.8% 0.396 7.8% 7% False False 53,989 60 6.667 4.009 2.658 52.4% 0.327 6.4% 40% False False 49,050 80 6.667 3.932 2.735 53.9% 0.277 5.5% 42% False False 43,421 100 6.667 3.424 3.243 64.0% 0.245 4.8% 51% False False 39,982 120 6.667 3.234 3.433 67.7% 0.215 4.2% 53% False False 36,749
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 7.835 2.618 6.954 1.618 6.414 1.000 6.080 0.618 5.874 HIGH 5.540 0.618 5.334 0.500 5.270 0.382 5.206 LOW 5.000 0.618 4.666 1.000 4.460 1.618 4.126 2.618 3.586 4.250 2.705
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 5.270 5.433 PP 5.203 5.312 S1 5.137 5.191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.