NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary Previous Current 10-Nov-2021 11-Nov-2021 Change Change % Previous Week Open 5.061 5.011 -0.050 -1.0% 5.425 High 5.137 5.273 0.136 2.6% 5.975 Low 4.819 4.987 0.168 3.5% 5.238 Close 4.974 5.245 0.271 5.4% 5.626 Range 0.318 0.286 -0.032 -10.1% 0.737 ATR 0.376 0.370 -0.005 -1.5% 0.000 Volume 68,030 63,914 -4,116 -6.1% 256,921
Daily Pivots for day following 11-Nov-2021 Classic Woodie Camarilla DeMark R4 6.026 5.922 5.402 R3 5.740 5.636 5.324 R2 5.454 5.454 5.297 R1 5.350 5.350 5.271 5.402 PP 5.168 5.168 5.168 5.195 S1 5.064 5.064 5.219 5.116 S2 4.882 4.882 5.193 S3 4.596 4.778 5.166 S4 4.310 4.492 5.088	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.824 7.462 6.031 R3 7.087 6.725 5.829 R2 6.350 6.350 5.761 R1 5.988 5.988 5.694 6.169 PP 5.613 5.613 5.613 5.704 S1 5.251 5.251 5.558 5.432 S2 4.876 4.876 5.491 S3 4.139 4.514 5.423 S4 3.402 3.777 5.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 4.819 1.047 20.0% 0.336 6.4% 41% False False 69,906 10 5.975 4.819 1.156 22.0% 0.351 6.7% 37% False False 60,330 20 6.360 4.819 1.541 29.4% 0.358 6.8% 28% False False 56,878 40 6.667 4.819 1.848 35.2% 0.392 7.5% 23% False False 53,995 60 6.667 4.009 2.658 50.7% 0.333 6.3% 47% False False 50,536 80 6.667 4.009 2.658 50.7% 0.282 5.4% 47% False False 44,577 100 6.667 3.523 3.144 59.9% 0.249 4.8% 55% False False 41,048 120 6.667 3.234 3.433 65.5% 0.219 4.2% 59% False False 37,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.489 2.618 6.022 1.618 5.736 1.000 5.559 0.618 5.450 HIGH 5.273 0.618 5.164 0.500 5.130 0.382 5.096 LOW 4.987 0.618 4.810 1.000 4.701 1.618 4.524 2.618 4.238 4.250 3.772
Fisher Pivots for day following 11-Nov-2021 Pivot 1 day 3 day R1 5.207 5.223 PP 5.168 5.201 S1 5.130 5.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.