NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 5.011 5.225 0.214 4.3% 5.730 High 5.273 5.239 -0.034 -0.6% 5.760 Low 4.987 4.850 -0.137 -2.7% 4.819 Close 5.245 4.880 -0.365 -7.0% 4.880 Range 0.286 0.389 0.103 36.0% 0.941 ATR 0.370 0.372 0.002 0.5% 0.000 Volume 63,914 65,968 2,054 3.2% 357,918
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 6.157 5.907 5.094 R3 5.768 5.518 4.987 R2 5.379 5.379 4.951 R1 5.129 5.129 4.916 5.060 PP 4.990 4.990 4.990 4.955 S1 4.740 4.740 4.844 4.671 S2 4.601 4.601 4.809 S3 4.212 4.351 4.773 S4 3.823 3.962 4.666	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 7.976 7.369 5.398 R3 7.035 6.428 5.139 R2 6.094 6.094 5.053 R1 5.487 5.487 4.966 5.320 PP 5.153 5.153 5.153 5.070 S1 4.546 4.546 4.794 4.379 S2 4.212 4.212 4.707 S3 3.271 3.605 4.621 S4 2.330 2.664 4.362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.760 4.819 0.941 19.3% 0.362 7.4% 6% False False 71,583 10 5.975 4.819 1.156 23.7% 0.348 7.1% 5% False False 61,483 20 6.360 4.819 1.541 31.6% 0.360 7.4% 4% False False 57,324 40 6.667 4.819 1.848 37.9% 0.393 8.1% 3% False False 54,889 60 6.667 4.088 2.579 52.8% 0.338 6.9% 31% False False 51,066 80 6.667 4.009 2.658 54.5% 0.285 5.8% 33% False False 45,152 100 6.667 3.533 3.134 64.2% 0.252 5.2% 43% False False 41,463 120 6.667 3.234 3.433 70.3% 0.222 4.6% 48% False False 38,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.892 2.618 6.257 1.618 5.868 1.000 5.628 0.618 5.479 HIGH 5.239 0.618 5.090 0.500 5.045 0.382 4.999 LOW 4.850 0.618 4.610 1.000 4.461 1.618 4.221 2.618 3.832 4.250 3.197
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 5.045 5.046 PP 4.990 4.991 S1 4.935 4.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.