NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 5.225 4.986 -0.239 -4.6% 5.730 High 5.239 5.150 -0.089 -1.7% 5.760 Low 4.850 4.811 -0.039 -0.8% 4.819 Close 4.880 5.104 0.224 4.6% 4.880 Range 0.389 0.339 -0.050 -12.9% 0.941 ATR 0.372 0.370 -0.002 -0.6% 0.000 Volume 65,968 49,221 -16,747 -25.4% 357,918
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 6.039 5.910 5.290 R3 5.700 5.571 5.197 R2 5.361 5.361 5.166 R1 5.232 5.232 5.135 5.297 PP 5.022 5.022 5.022 5.054 S1 4.893 4.893 5.073 4.958 S2 4.683 4.683 5.042 S3 4.344 4.554 5.011 S4 4.005 4.215 4.918	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 7.976 7.369 5.398 R3 7.035 6.428 5.139 R2 6.094 6.094 5.053 R1 5.487 5.487 4.966 5.320 PP 5.153 5.153 5.153 5.070 S1 4.546 4.546 4.794 4.379 S2 4.212 4.212 4.707 S3 3.271 3.605 4.621 S4 2.330 2.664 4.362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.540 4.811 0.729 14.3% 0.374 7.3% 40% False True 66,882 10 5.975 4.811 1.164 22.8% 0.347 6.8% 25% False True 60,816 20 6.360 4.811 1.549 30.3% 0.358 7.0% 19% False True 56,724 40 6.667 4.811 1.856 36.4% 0.395 7.7% 16% False True 55,387 60 6.667 4.089 2.578 50.5% 0.342 6.7% 39% False False 51,535 80 6.667 4.009 2.658 52.1% 0.289 5.7% 41% False False 45,480 100 6.667 3.638 3.029 59.3% 0.254 5.0% 48% False False 41,727 120 6.667 3.234 3.433 67.3% 0.225 4.4% 54% False False 38,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.591 2.618 6.038 1.618 5.699 1.000 5.489 0.618 5.360 HIGH 5.150 0.618 5.021 0.500 4.981 0.382 4.940 LOW 4.811 0.618 4.601 1.000 4.472 1.618 4.262 2.618 3.923 4.250 3.370
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 5.063 5.083 PP 5.022 5.063 S1 4.981 5.042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.