NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	4.986	5.145	0.159	3.2%	5.730
High	5.150	5.480	0.330	6.4%	5.760
Low	4.811	5.107	0.296	6.2%	4.819
Close	5.104	5.270	0.166	3.3%	4.880
Range	0.339	0.373	0.034	10.0%	0.941
ATR	0.370	0.370	0.000	0.1%	0.000
Volume	49,221	58,877	9,656	19.6%	357,918

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.405	6.210	5.475
R3	6.032	5.837	5.373
R2	5.659	5.659	5.338
R1	5.464	5.464	5.304	5.562
PP	5.286	5.286	5.286	5.334
S1	5.091	5.091	5.236	5.189
S2	4.913	4.913	5.202
S3	4.540	4.718	5.167
S4	4.167	4.345	5.065

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.976	7.369	5.398
R3	7.035	6.428	5.139
R2	6.094	6.094	5.053
R1	5.487	5.487	4.966	5.320
PP	5.153	5.153	5.153	5.070
S1	4.546	4.546	4.794	4.379
S2	4.212	4.212	4.707
S3	3.271	3.605	4.621
S4	2.330	2.664	4.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.480	4.811	0.669	12.7%	0.341	6.5%	69%	True	False	61,202
10	5.975	4.811	1.164	22.1%	0.350	6.6%	39%	False	False	61,863
20	6.360	4.811	1.549	29.4%	0.362	6.9%	30%	False	False	56,994
40	6.667	4.811	1.856	35.2%	0.397	7.5%	25%	False	False	55,927
60	6.667	4.121	2.546	48.3%	0.346	6.6%	45%	False	False	52,208
80	6.667	4.009	2.658	50.4%	0.291	5.5%	47%	False	False	45,975
100	6.667	3.699	2.968	56.3%	0.257	4.9%	53%	False	False	42,069
120	6.667	3.258	3.409	64.7%	0.227	4.3%	59%	False	False	38,727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.065
2.618	6.457
1.618	6.084
1.000	5.853
0.618	5.711
HIGH	5.480
0.618	5.338
0.500	5.294
0.382	5.249
LOW	5.107
0.618	4.876
1.000	4.734
1.618	4.503
2.618	4.130
4.250	3.522

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	5.294	5.229
PP	5.286	5.187
S1	5.278	5.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols