NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	5.145	5.248	0.103	2.0%	5.730
High	5.480	5.263	-0.217	-4.0%	5.760
Low	5.107	4.900	-0.207	-4.1%	4.819
Close	5.270	4.914	-0.356	-6.8%	4.880
Range	0.373	0.363	-0.010	-2.7%	0.941
ATR	0.370	0.370	0.000	0.0%	0.000
Volume	58,877	63,699	4,822	8.2%	357,918

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.115	5.877	5.114
R3	5.752	5.514	5.014
R2	5.389	5.389	4.981
R1	5.151	5.151	4.947	5.089
PP	5.026	5.026	5.026	4.994
S1	4.788	4.788	4.881	4.726
S2	4.663	4.663	4.847
S3	4.300	4.425	4.814
S4	3.937	4.062	4.714

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.976	7.369	5.398
R3	7.035	6.428	5.139
R2	6.094	6.094	5.053
R1	5.487	5.487	4.966	5.320
PP	5.153	5.153	5.153	5.070
S1	4.546	4.546	4.794	4.379
S2	4.212	4.212	4.707
S3	3.271	3.605	4.621
S4	2.330	2.664	4.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.480	4.811	0.669	13.6%	0.350	7.1%	15%	False	False	60,335
10	5.975	4.811	1.164	23.7%	0.347	7.1%	9%	False	False	63,257
20	6.360	4.811	1.549	31.5%	0.365	7.4%	7%	False	False	57,614
40	6.667	4.811	1.856	37.8%	0.403	8.2%	6%	False	False	56,760
60	6.667	4.121	2.546	51.8%	0.351	7.1%	31%	False	False	52,974
80	6.667	4.009	2.658	54.1%	0.294	6.0%	34%	False	False	46,440
100	6.667	3.716	2.951	60.1%	0.260	5.3%	41%	False	False	42,377
120	6.667	3.293	3.374	68.7%	0.230	4.7%	48%	False	False	39,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.806
2.618	6.213
1.618	5.850
1.000	5.626
0.618	5.487
HIGH	5.263
0.618	5.124
0.500	5.082
0.382	5.039
LOW	4.900
0.618	4.676
1.000	4.537
1.618	4.313
2.618	3.950
4.250	3.357

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	5.082	5.146
PP	5.026	5.068
S1	4.970	4.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols