NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	5.248	4.993	-0.255	-4.9%	5.730
High	5.263	5.133	-0.130	-2.5%	5.760
Low	4.900	4.935	0.035	0.7%	4.819
Close	4.914	4.995	0.081	1.6%	4.880
Range	0.363	0.198	-0.165	-45.5%	0.941
ATR	0.370	0.359	-0.011	-2.9%	0.000
Volume	63,699	56,063	-7,636	-12.0%	357,918

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.615	5.503	5.104
R3	5.417	5.305	5.049
R2	5.219	5.219	5.031
R1	5.107	5.107	5.013	5.163
PP	5.021	5.021	5.021	5.049
S1	4.909	4.909	4.977	4.965
S2	4.823	4.823	4.959
S3	4.625	4.711	4.941
S4	4.427	4.513	4.886

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.976	7.369	5.398
R3	7.035	6.428	5.139
R2	6.094	6.094	5.053
R1	5.487	5.487	4.966	5.320
PP	5.153	5.153	5.153	5.070
S1	4.546	4.546	4.794	4.379
S2	4.212	4.212	4.707
S3	3.271	3.605	4.621
S4	2.330	2.664	4.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.480	4.811	0.669	13.4%	0.332	6.7%	28%	False	False	58,765
10	5.866	4.811	1.055	21.1%	0.334	6.7%	17%	False	False	64,335
20	6.360	4.811	1.549	31.0%	0.364	7.3%	12%	False	False	57,879
40	6.667	4.811	1.856	37.2%	0.400	8.0%	10%	False	False	57,155
60	6.667	4.177	2.490	49.8%	0.352	7.0%	33%	False	False	53,406
80	6.667	4.009	2.658	53.2%	0.294	5.9%	37%	False	False	46,788
100	6.667	3.716	2.951	59.1%	0.260	5.2%	43%	False	False	42,371
120	6.667	3.320	3.347	67.0%	0.230	4.6%	50%	False	False	39,390

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	5.975
2.618	5.651
1.618	5.453
1.000	5.331
0.618	5.255
HIGH	5.133
0.618	5.057
0.500	5.034
0.382	5.011
LOW	4.935
0.618	4.813
1.000	4.737
1.618	4.615
2.618	4.417
4.250	4.094

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	5.034	5.190
PP	5.021	5.125
S1	5.008	5.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols