NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	4.993	4.992	-0.001	0.0%	4.986
High	5.133	5.237	0.104	2.0%	5.480
Low	4.935	4.933	-0.002	0.0%	4.811
Close	4.995	5.145	0.150	3.0%	5.145
Range	0.198	0.304	0.106	53.5%	0.669
ATR	0.359	0.355	-0.004	-1.1%	0.000
Volume	56,063	69,018	12,955	23.1%	296,878

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.017	5.885	5.312
R3	5.713	5.581	5.229
R2	5.409	5.409	5.201
R1	5.277	5.277	5.173	5.343
PP	5.105	5.105	5.105	5.138
S1	4.973	4.973	5.117	5.039
S2	4.801	4.801	5.089
S3	4.497	4.669	5.061
S4	4.193	4.365	4.978

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.152	6.818	5.513
R3	6.483	6.149	5.329
R2	5.814	5.814	5.268
R1	5.480	5.480	5.206	5.647
PP	5.145	5.145	5.145	5.229
S1	4.811	4.811	5.084	4.978
S2	4.476	4.476	5.022
S3	3.807	4.142	4.961
S4	3.138	3.473	4.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.480	4.811	0.669	13.0%	0.315	6.1%	50%	False	False	59,375
10	5.760	4.811	0.949	18.4%	0.339	6.6%	35%	False	False	65,479
20	6.360	4.811	1.549	30.1%	0.367	7.1%	22%	False	False	59,595
40	6.667	4.811	1.856	36.1%	0.403	7.8%	18%	False	False	58,324
60	6.667	4.422	2.245	43.6%	0.352	6.9%	32%	False	False	53,774
80	6.667	4.009	2.658	51.7%	0.296	5.8%	43%	False	False	47,341
100	6.667	3.716	2.951	57.4%	0.261	5.1%	48%	False	False	42,615
120	6.667	3.320	3.347	65.1%	0.233	4.5%	55%	False	False	39,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.529
2.618	6.033
1.618	5.729
1.000	5.541
0.618	5.425
HIGH	5.237
0.618	5.121
0.500	5.085
0.382	5.049
LOW	4.933
0.618	4.745
1.000	4.629
1.618	4.441
2.618	4.137
4.250	3.641

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	5.125	5.124
PP	5.105	5.103
S1	5.085	5.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols