NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.992 |
4.998 |
0.006 |
0.1% |
4.986 |
| High |
5.237 |
5.047 |
-0.190 |
-3.6% |
5.480 |
| Low |
4.933 |
4.736 |
-0.197 |
-4.0% |
4.811 |
| Close |
5.145 |
4.861 |
-0.284 |
-5.5% |
5.145 |
| Range |
0.304 |
0.311 |
0.007 |
2.3% |
0.669 |
| ATR |
0.355 |
0.359 |
0.004 |
1.1% |
0.000 |
| Volume |
69,018 |
110,995 |
41,977 |
60.8% |
296,878 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.814 |
5.649 |
5.032 |
|
| R3 |
5.503 |
5.338 |
4.947 |
|
| R2 |
5.192 |
5.192 |
4.918 |
|
| R1 |
5.027 |
5.027 |
4.890 |
4.954 |
| PP |
4.881 |
4.881 |
4.881 |
4.845 |
| S1 |
4.716 |
4.716 |
4.832 |
4.643 |
| S2 |
4.570 |
4.570 |
4.804 |
|
| S3 |
4.259 |
4.405 |
4.775 |
|
| S4 |
3.948 |
4.094 |
4.690 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.152 |
6.818 |
5.513 |
|
| R3 |
6.483 |
6.149 |
5.329 |
|
| R2 |
5.814 |
5.814 |
5.268 |
|
| R1 |
5.480 |
5.480 |
5.206 |
5.647 |
| PP |
5.145 |
5.145 |
5.145 |
5.229 |
| S1 |
4.811 |
4.811 |
5.084 |
4.978 |
| S2 |
4.476 |
4.476 |
5.022 |
|
| S3 |
3.807 |
4.142 |
4.961 |
|
| S4 |
3.138 |
3.473 |
4.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.480 |
4.736 |
0.744 |
15.3% |
0.310 |
6.4% |
17% |
False |
True |
71,730 |
| 10 |
5.540 |
4.736 |
0.804 |
16.5% |
0.342 |
7.0% |
16% |
False |
True |
69,306 |
| 20 |
6.360 |
4.736 |
1.624 |
33.4% |
0.356 |
7.3% |
8% |
False |
True |
62,293 |
| 40 |
6.667 |
4.736 |
1.931 |
39.7% |
0.394 |
8.1% |
6% |
False |
True |
59,890 |
| 60 |
6.667 |
4.422 |
2.245 |
46.2% |
0.355 |
7.3% |
20% |
False |
False |
54,671 |
| 80 |
6.667 |
4.009 |
2.658 |
54.7% |
0.298 |
6.1% |
32% |
False |
False |
48,241 |
| 100 |
6.667 |
3.716 |
2.951 |
60.7% |
0.263 |
5.4% |
39% |
False |
False |
43,437 |
| 120 |
6.667 |
3.320 |
3.347 |
68.9% |
0.235 |
4.8% |
46% |
False |
False |
40,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.369 |
|
2.618 |
5.861 |
|
1.618 |
5.550 |
|
1.000 |
5.358 |
|
0.618 |
5.239 |
|
HIGH |
5.047 |
|
0.618 |
4.928 |
|
0.500 |
4.892 |
|
0.382 |
4.855 |
|
LOW |
4.736 |
|
0.618 |
4.544 |
|
1.000 |
4.425 |
|
1.618 |
4.233 |
|
2.618 |
3.922 |
|
4.250 |
3.414 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.892 |
4.987 |
| PP |
4.881 |
4.945 |
| S1 |
4.871 |
4.903 |
|