NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 4.998 4.865 -0.133 -2.7% 4.986 High 5.047 5.149 0.102 2.0% 5.480 Low 4.736 4.833 0.097 2.0% 4.811 Close 4.861 5.035 0.174 3.6% 5.145 Range 0.311 0.316 0.005 1.6% 0.669 ATR 0.359 0.356 -0.003 -0.9% 0.000 Volume 110,995 122,012 11,017 9.9% 296,878
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 5.954 5.810 5.209 R3 5.638 5.494 5.122 R2 5.322 5.322 5.093 R1 5.178 5.178 5.064 5.250 PP 5.006 5.006 5.006 5.042 S1 4.862 4.862 5.006 4.934 S2 4.690 4.690 4.977 S3 4.374 4.546 4.948 S4 4.058 4.230 4.861	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 7.152 6.818 5.513 R3 6.483 6.149 5.329 R2 5.814 5.814 5.268 R1 5.480 5.480 5.206 5.647 PP 5.145 5.145 5.145 5.229 S1 4.811 4.811 5.084 4.978 S2 4.476 4.476 5.022 S3 3.807 4.142 4.961 S4 3.138 3.473 4.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.263 4.736 0.527 10.5% 0.298 5.9% 57% False False 84,357 10 5.480 4.736 0.744 14.8% 0.320 6.3% 40% False False 72,779 20 6.360 4.736 1.624 32.3% 0.348 6.9% 18% False False 65,889 40 6.667 4.736 1.931 38.4% 0.386 7.7% 15% False False 61,389 60 6.667 4.422 2.245 44.6% 0.356 7.1% 27% False False 56,050 80 6.667 4.009 2.658 52.8% 0.301 6.0% 39% False False 49,470 100 6.667 3.716 2.951 58.6% 0.265 5.3% 45% False False 44,441 120 6.667 3.341 3.326 66.1% 0.237 4.7% 51% False False 41,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.492 2.618 5.976 1.618 5.660 1.000 5.465 0.618 5.344 HIGH 5.149 0.618 5.028 0.500 4.991 0.382 4.954 LOW 4.833 0.618 4.638 1.000 4.517 1.618 4.322 2.618 4.006 4.250 3.490
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 5.020 5.019 PP 5.006 5.003 S1 4.991 4.987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.