NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	4.865	5.061	0.196	4.0%	4.986
High	5.149	5.205	0.056	1.1%	5.480
Low	4.833	4.945	0.112	2.3%	4.811
Close	5.035	5.114	0.079	1.6%	5.145
Range	0.316	0.260	-0.056	-17.7%	0.669
ATR	0.356	0.349	-0.007	-1.9%	0.000
Volume	122,012	118,412	-3,600	-3.0%	296,878

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.868	5.751	5.257
R3	5.608	5.491	5.186
R2	5.348	5.348	5.162
R1	5.231	5.231	5.138	5.290
PP	5.088	5.088	5.088	5.117
S1	4.971	4.971	5.090	5.030
S2	4.828	4.828	5.066
S3	4.568	4.711	5.043
S4	4.308	4.451	4.971

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.152	6.818	5.513
R3	6.483	6.149	5.329
R2	5.814	5.814	5.268
R1	5.480	5.480	5.206	5.647
PP	5.145	5.145	5.145	5.229
S1	4.811	4.811	5.084	4.978
S2	4.476	4.476	5.022
S3	3.807	4.142	4.961
S4	3.138	3.473	4.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.237	4.736	0.501	9.8%	0.278	5.4%	75%	False	False	95,300
10	5.480	4.736	0.744	14.5%	0.314	6.1%	51%	False	False	77,817
20	6.279	4.736	1.543	30.2%	0.342	6.7%	24%	False	False	68,529
40	6.667	4.736	1.931	37.8%	0.379	7.4%	20%	False	False	62,999
60	6.667	4.577	2.090	40.9%	0.357	7.0%	26%	False	False	57,287
80	6.667	4.009	2.658	52.0%	0.302	5.9%	42%	False	False	50,603
100	6.667	3.716	2.951	57.7%	0.265	5.2%	47%	False	False	45,377
120	6.667	3.396	3.271	64.0%	0.238	4.7%	53%	False	False	42,300

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.310
2.618	5.886
1.618	5.626
1.000	5.465
0.618	5.366
HIGH	5.205
0.618	5.106
0.500	5.075
0.382	5.044
LOW	4.945
0.618	4.784
1.000	4.685
1.618	4.524
2.618	4.264
4.250	3.840

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	5.101	5.066
PP	5.088	5.018
S1	5.075	4.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols