NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.061 |
5.069 |
0.008 |
0.2% |
4.998 |
| High |
5.205 |
5.518 |
0.313 |
6.0% |
5.518 |
| Low |
4.945 |
5.026 |
0.081 |
1.6% |
4.736 |
| Close |
5.114 |
5.477 |
0.363 |
7.1% |
5.477 |
| Range |
0.260 |
0.492 |
0.232 |
89.2% |
0.782 |
| ATR |
0.349 |
0.359 |
0.010 |
2.9% |
0.000 |
| Volume |
118,412 |
141,778 |
23,366 |
19.7% |
493,197 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.816 |
6.639 |
5.748 |
|
| R3 |
6.324 |
6.147 |
5.612 |
|
| R2 |
5.832 |
5.832 |
5.567 |
|
| R1 |
5.655 |
5.655 |
5.522 |
5.744 |
| PP |
5.340 |
5.340 |
5.340 |
5.385 |
| S1 |
5.163 |
5.163 |
5.432 |
5.252 |
| S2 |
4.848 |
4.848 |
5.387 |
|
| S3 |
4.356 |
4.671 |
5.342 |
|
| S4 |
3.864 |
4.179 |
5.206 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.590 |
7.315 |
5.907 |
|
| R3 |
6.808 |
6.533 |
5.692 |
|
| R2 |
6.026 |
6.026 |
5.620 |
|
| R1 |
5.751 |
5.751 |
5.549 |
5.889 |
| PP |
5.244 |
5.244 |
5.244 |
5.312 |
| S1 |
4.969 |
4.969 |
5.405 |
5.107 |
| S2 |
4.462 |
4.462 |
5.334 |
|
| S3 |
3.680 |
4.187 |
5.262 |
|
| S4 |
2.898 |
3.405 |
5.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.518 |
4.736 |
0.782 |
14.3% |
0.337 |
6.1% |
95% |
True |
False |
112,443 |
| 10 |
5.518 |
4.736 |
0.782 |
14.3% |
0.335 |
6.1% |
95% |
True |
False |
85,604 |
| 20 |
5.975 |
4.736 |
1.239 |
22.6% |
0.343 |
6.3% |
60% |
False |
False |
72,967 |
| 40 |
6.667 |
4.736 |
1.931 |
35.3% |
0.375 |
6.9% |
38% |
False |
False |
65,199 |
| 60 |
6.667 |
4.736 |
1.931 |
35.3% |
0.360 |
6.6% |
38% |
False |
False |
58,667 |
| 80 |
6.667 |
4.009 |
2.658 |
48.5% |
0.306 |
5.6% |
55% |
False |
False |
51,993 |
| 100 |
6.667 |
3.751 |
2.916 |
53.2% |
0.269 |
4.9% |
59% |
False |
False |
46,585 |
| 120 |
6.667 |
3.403 |
3.264 |
59.6% |
0.242 |
4.4% |
64% |
False |
False |
43,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.609 |
|
2.618 |
6.806 |
|
1.618 |
6.314 |
|
1.000 |
6.010 |
|
0.618 |
5.822 |
|
HIGH |
5.518 |
|
0.618 |
5.330 |
|
0.500 |
5.272 |
|
0.382 |
5.214 |
|
LOW |
5.026 |
|
0.618 |
4.722 |
|
1.000 |
4.534 |
|
1.618 |
4.230 |
|
2.618 |
3.738 |
|
4.250 |
2.935 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.409 |
5.377 |
| PP |
5.340 |
5.276 |
| S1 |
5.272 |
5.176 |
|