NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	5.069	5.199	0.130	2.6%	4.998
High	5.518	5.200	-0.318	-5.8%	5.518
Low	5.026	4.818	-0.208	-4.1%	4.736
Close	5.477	4.854	-0.623	-11.4%	5.477
Range	0.492	0.382	-0.110	-22.4%	0.782
ATR	0.359	0.381	0.021	6.0%	0.000
Volume	141,778	172,471	30,693	21.6%	493,197

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.103	5.861	5.064
R3	5.721	5.479	4.959
R2	5.339	5.339	4.924
R1	5.097	5.097	4.889	5.027
PP	4.957	4.957	4.957	4.923
S1	4.715	4.715	4.819	4.645
S2	4.575	4.575	4.784
S3	4.193	4.333	4.749
S4	3.811	3.951	4.644

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.590	7.315	5.907
R3	6.808	6.533	5.692
R2	6.026	6.026	5.620
R1	5.751	5.751	5.549	5.889
PP	5.244	5.244	5.244	5.312
S1	4.969	4.969	5.405	5.107
S2	4.462	4.462	5.334
S3	3.680	4.187	5.262
S4	2.898	3.405	5.047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.518	4.736	0.782	16.1%	0.352	7.3%	15%	False	False	133,133
10	5.518	4.736	0.782	16.1%	0.334	6.9%	15%	False	False	96,254
20	5.975	4.736	1.239	25.5%	0.341	7.0%	10%	False	False	78,869
40	6.667	4.736	1.931	39.8%	0.373	7.7%	6%	False	False	68,360
60	6.667	4.736	1.931	39.8%	0.364	7.5%	6%	False	False	60,844
80	6.667	4.009	2.658	54.8%	0.310	6.4%	32%	False	False	53,793
100	6.667	3.836	2.831	58.3%	0.271	5.6%	36%	False	False	47,897
120	6.667	3.409	3.258	67.1%	0.245	5.0%	44%	False	False	44,324

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.824
2.618	6.200
1.618	5.818
1.000	5.582
0.618	5.436
HIGH	5.200
0.618	5.054
0.500	5.009
0.382	4.964
LOW	4.818
0.618	4.582
1.000	4.436
1.618	4.200
2.618	3.818
4.250	3.195

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	5.009	5.168
PP	4.957	5.063
S1	4.906	4.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols