NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 5.199 4.873 -0.326 -6.3% 4.998 High 5.200 4.900 -0.300 -5.8% 5.518 Low 4.818 4.482 -0.336 -7.0% 4.736 Close 4.854 4.567 -0.287 -5.9% 5.477 Range 0.382 0.418 0.036 9.4% 0.782 ATR 0.381 0.383 0.003 0.7% 0.000 Volume 172,471 171,822 -649 -0.4% 493,197
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 5.904 5.653 4.797 R3 5.486 5.235 4.682 R2 5.068 5.068 4.644 R1 4.817 4.817 4.605 4.734 PP 4.650 4.650 4.650 4.608 S1 4.399 4.399 4.529 4.316 S2 4.232 4.232 4.490 S3 3.814 3.981 4.452 S4 3.396 3.563 4.337	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 7.590 7.315 5.907 R3 6.808 6.533 5.692 R2 6.026 6.026 5.620 R1 5.751 5.751 5.549 5.889 PP 5.244 5.244 5.244 5.312 S1 4.969 4.969 5.405 5.107 S2 4.462 4.462 5.334 S3 3.680 4.187 5.262 S4 2.898 3.405 5.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.518 4.482 1.036 22.7% 0.374 8.2% 8% False True 145,299 10 5.518 4.482 1.036 22.7% 0.342 7.5% 8% False True 108,514 20 5.975 4.482 1.493 32.7% 0.344 7.5% 6% False True 84,665 40 6.667 4.482 2.185 47.8% 0.373 8.2% 4% False True 71,476 60 6.667 4.482 2.185 47.8% 0.369 8.1% 4% False True 63,260 80 6.667 4.009 2.658 58.2% 0.314 6.9% 21% False False 55,509 100 6.667 3.836 2.831 62.0% 0.275 6.0% 26% False False 49,369 120 6.667 3.421 3.246 71.1% 0.248 5.4% 35% False False 45,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.677 2.618 5.994 1.618 5.576 1.000 5.318 0.618 5.158 HIGH 4.900 0.618 4.740 0.500 4.691 0.382 4.642 LOW 4.482 0.618 4.224 1.000 4.064 1.618 3.806 2.618 3.388 4.250 2.706
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 4.691 5.000 PP 4.650 4.856 S1 4.608 4.711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.