NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.873 |
4.606 |
-0.267 |
-5.5% |
4.998 |
| High |
4.900 |
4.664 |
-0.236 |
-4.8% |
5.518 |
| Low |
4.482 |
4.220 |
-0.262 |
-5.8% |
4.736 |
| Close |
4.567 |
4.258 |
-0.309 |
-6.8% |
5.477 |
| Range |
0.418 |
0.444 |
0.026 |
6.2% |
0.782 |
| ATR |
0.383 |
0.388 |
0.004 |
1.1% |
0.000 |
| Volume |
171,822 |
171,938 |
116 |
0.1% |
493,197 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.713 |
5.429 |
4.502 |
|
| R3 |
5.269 |
4.985 |
4.380 |
|
| R2 |
4.825 |
4.825 |
4.339 |
|
| R1 |
4.541 |
4.541 |
4.299 |
4.461 |
| PP |
4.381 |
4.381 |
4.381 |
4.341 |
| S1 |
4.097 |
4.097 |
4.217 |
4.017 |
| S2 |
3.937 |
3.937 |
4.177 |
|
| S3 |
3.493 |
3.653 |
4.136 |
|
| S4 |
3.049 |
3.209 |
4.014 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.590 |
7.315 |
5.907 |
|
| R3 |
6.808 |
6.533 |
5.692 |
|
| R2 |
6.026 |
6.026 |
5.620 |
|
| R1 |
5.751 |
5.751 |
5.549 |
5.889 |
| PP |
5.244 |
5.244 |
5.244 |
5.312 |
| S1 |
4.969 |
4.969 |
5.405 |
5.107 |
| S2 |
4.462 |
4.462 |
5.334 |
|
| S3 |
3.680 |
4.187 |
5.262 |
|
| S4 |
2.898 |
3.405 |
5.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.518 |
4.220 |
1.298 |
30.5% |
0.399 |
9.4% |
3% |
False |
True |
155,284 |
| 10 |
5.518 |
4.220 |
1.298 |
30.5% |
0.349 |
8.2% |
3% |
False |
True |
119,820 |
| 20 |
5.975 |
4.220 |
1.755 |
41.2% |
0.349 |
8.2% |
2% |
False |
True |
90,842 |
| 40 |
6.667 |
4.220 |
2.447 |
57.5% |
0.370 |
8.7% |
2% |
False |
True |
74,440 |
| 60 |
6.667 |
4.220 |
2.447 |
57.5% |
0.373 |
8.8% |
2% |
False |
True |
65,522 |
| 80 |
6.667 |
4.009 |
2.658 |
62.4% |
0.318 |
7.5% |
9% |
False |
False |
57,216 |
| 100 |
6.667 |
3.836 |
2.831 |
66.5% |
0.278 |
6.5% |
15% |
False |
False |
50,831 |
| 120 |
6.667 |
3.424 |
3.243 |
76.2% |
0.250 |
5.9% |
26% |
False |
False |
46,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.551 |
|
2.618 |
5.826 |
|
1.618 |
5.382 |
|
1.000 |
5.108 |
|
0.618 |
4.938 |
|
HIGH |
4.664 |
|
0.618 |
4.494 |
|
0.500 |
4.442 |
|
0.382 |
4.390 |
|
LOW |
4.220 |
|
0.618 |
3.946 |
|
1.000 |
3.776 |
|
1.618 |
3.502 |
|
2.618 |
3.058 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.442 |
4.710 |
| PP |
4.381 |
4.559 |
| S1 |
4.319 |
4.409 |
|