NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.606 |
4.265 |
-0.341 |
-7.4% |
4.998 |
| High |
4.664 |
4.335 |
-0.329 |
-7.1% |
5.518 |
| Low |
4.220 |
4.042 |
-0.178 |
-4.2% |
4.736 |
| Close |
4.258 |
4.056 |
-0.202 |
-4.7% |
5.477 |
| Range |
0.444 |
0.293 |
-0.151 |
-34.0% |
0.782 |
| ATR |
0.388 |
0.381 |
-0.007 |
-1.7% |
0.000 |
| Volume |
171,938 |
145,506 |
-26,432 |
-15.4% |
493,197 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.023 |
4.833 |
4.217 |
|
| R3 |
4.730 |
4.540 |
4.137 |
|
| R2 |
4.437 |
4.437 |
4.110 |
|
| R1 |
4.247 |
4.247 |
4.083 |
4.196 |
| PP |
4.144 |
4.144 |
4.144 |
4.119 |
| S1 |
3.954 |
3.954 |
4.029 |
3.903 |
| S2 |
3.851 |
3.851 |
4.002 |
|
| S3 |
3.558 |
3.661 |
3.975 |
|
| S4 |
3.265 |
3.368 |
3.895 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.590 |
7.315 |
5.907 |
|
| R3 |
6.808 |
6.533 |
5.692 |
|
| R2 |
6.026 |
6.026 |
5.620 |
|
| R1 |
5.751 |
5.751 |
5.549 |
5.889 |
| PP |
5.244 |
5.244 |
5.244 |
5.312 |
| S1 |
4.969 |
4.969 |
5.405 |
5.107 |
| S2 |
4.462 |
4.462 |
5.334 |
|
| S3 |
3.680 |
4.187 |
5.262 |
|
| S4 |
2.898 |
3.405 |
5.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.518 |
4.042 |
1.476 |
36.4% |
0.406 |
10.0% |
1% |
False |
True |
160,703 |
| 10 |
5.518 |
4.042 |
1.476 |
36.4% |
0.342 |
8.4% |
1% |
False |
True |
128,001 |
| 20 |
5.975 |
4.042 |
1.933 |
47.7% |
0.344 |
8.5% |
1% |
False |
True |
95,629 |
| 40 |
6.360 |
4.042 |
2.318 |
57.1% |
0.358 |
8.8% |
1% |
False |
True |
76,653 |
| 60 |
6.667 |
4.042 |
2.625 |
64.7% |
0.371 |
9.1% |
1% |
False |
True |
66,842 |
| 80 |
6.667 |
4.009 |
2.658 |
65.5% |
0.320 |
7.9% |
2% |
False |
False |
58,720 |
| 100 |
6.667 |
3.836 |
2.831 |
69.8% |
0.280 |
6.9% |
8% |
False |
False |
52,063 |
| 120 |
6.667 |
3.424 |
3.243 |
80.0% |
0.252 |
6.2% |
19% |
False |
False |
47,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.580 |
|
2.618 |
5.102 |
|
1.618 |
4.809 |
|
1.000 |
4.628 |
|
0.618 |
4.516 |
|
HIGH |
4.335 |
|
0.618 |
4.223 |
|
0.500 |
4.189 |
|
0.382 |
4.154 |
|
LOW |
4.042 |
|
0.618 |
3.861 |
|
1.000 |
3.749 |
|
1.618 |
3.568 |
|
2.618 |
3.275 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.189 |
4.471 |
| PP |
4.144 |
4.333 |
| S1 |
4.100 |
4.194 |
|