NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	4.265	4.105	-0.160	-3.8%	5.199
High	4.335	4.285	-0.050	-1.2%	5.200
Low	4.042	4.066	0.024	0.6%	4.042
Close	4.056	4.132	0.076	1.9%	4.132
Range	0.293	0.219	-0.074	-25.3%	1.158
ATR	0.381	0.370	-0.011	-2.9%	0.000
Volume	145,506	124,765	-20,741	-14.3%	786,502

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.818	4.694	4.252
R3	4.599	4.475	4.192
R2	4.380	4.380	4.172
R1	4.256	4.256	4.152	4.318
PP	4.161	4.161	4.161	4.192
S1	4.037	4.037	4.112	4.099
S2	3.942	3.942	4.092
S3	3.723	3.818	4.072
S4	3.504	3.599	4.012

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.932	7.190	4.769
R3	6.774	6.032	4.450
R2	5.616	5.616	4.344
R1	4.874	4.874	4.238	4.666
PP	4.458	4.458	4.458	4.354
S1	3.716	3.716	4.026	3.508
S2	3.300	3.300	3.920
S3	2.142	2.558	3.814
S4	0.984	1.400	3.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.200	4.042	1.158	28.0%	0.351	8.5%	8%	False	False	157,300
10	5.518	4.042	1.476	35.7%	0.344	8.3%	6%	False	False	134,871
20	5.866	4.042	1.824	44.1%	0.339	8.2%	5%	False	False	99,603
40	6.360	4.042	2.318	56.1%	0.352	8.5%	4%	False	False	77,779
60	6.667	4.042	2.625	63.5%	0.371	9.0%	3%	False	False	68,073
80	6.667	4.009	2.658	64.3%	0.321	7.8%	5%	False	False	59,942
100	6.667	3.836	2.831	68.5%	0.281	6.8%	10%	False	False	53,030
120	6.667	3.424	3.243	78.5%	0.253	6.1%	22%	False	False	48,430

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5.216
2.618	4.858
1.618	4.639
1.000	4.504
0.618	4.420
HIGH	4.285
0.618	4.201
0.500	4.176
0.382	4.150
LOW	4.066
0.618	3.931
1.000	3.847
1.618	3.712
2.618	3.493
4.250	3.135

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	4.176	4.353
PP	4.161	4.279
S1	4.147	4.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols