NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.975 |
0.177 |
4.7% |
3.826 |
| High |
3.965 |
4.085 |
0.120 |
3.0% |
3.965 |
| Low |
3.760 |
3.770 |
0.010 |
0.3% |
3.630 |
| Close |
3.925 |
3.794 |
-0.131 |
-3.3% |
3.925 |
| Range |
0.205 |
0.315 |
0.110 |
53.7% |
0.335 |
| ATR |
0.334 |
0.332 |
-0.001 |
-0.4% |
0.000 |
| Volume |
133,283 |
162,586 |
29,303 |
22.0% |
760,950 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.828 |
4.626 |
3.967 |
|
| R3 |
4.513 |
4.311 |
3.881 |
|
| R2 |
4.198 |
4.198 |
3.852 |
|
| R1 |
3.996 |
3.996 |
3.823 |
3.940 |
| PP |
3.883 |
3.883 |
3.883 |
3.855 |
| S1 |
3.681 |
3.681 |
3.765 |
3.625 |
| S2 |
3.568 |
3.568 |
3.736 |
|
| S3 |
3.253 |
3.366 |
3.707 |
|
| S4 |
2.938 |
3.051 |
3.621 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.845 |
4.720 |
4.109 |
|
| R3 |
4.510 |
4.385 |
4.017 |
|
| R2 |
4.175 |
4.175 |
3.986 |
|
| R1 |
4.050 |
4.050 |
3.956 |
4.113 |
| PP |
3.840 |
3.840 |
3.840 |
3.871 |
| S1 |
3.715 |
3.715 |
3.894 |
3.778 |
| S2 |
3.505 |
3.505 |
3.864 |
|
| S3 |
3.170 |
3.380 |
3.833 |
|
| S4 |
2.835 |
3.045 |
3.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.085 |
3.657 |
0.428 |
11.3% |
0.220 |
5.8% |
32% |
True |
False |
149,364 |
| 10 |
4.900 |
3.630 |
1.270 |
33.5% |
0.273 |
7.2% |
13% |
False |
False |
153,756 |
| 20 |
5.518 |
3.630 |
1.888 |
49.8% |
0.303 |
8.0% |
9% |
False |
False |
125,005 |
| 40 |
6.360 |
3.630 |
2.730 |
72.0% |
0.332 |
8.7% |
6% |
False |
False |
91,165 |
| 60 |
6.667 |
3.630 |
3.037 |
80.0% |
0.363 |
9.6% |
5% |
False |
False |
78,261 |
| 80 |
6.667 |
3.630 |
3.037 |
80.0% |
0.329 |
8.7% |
5% |
False |
False |
69,551 |
| 100 |
6.667 |
3.630 |
3.037 |
80.0% |
0.289 |
7.6% |
5% |
False |
False |
61,123 |
| 120 |
6.667 |
3.533 |
3.134 |
82.6% |
0.261 |
6.9% |
8% |
False |
False |
55,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.424 |
|
2.618 |
4.910 |
|
1.618 |
4.595 |
|
1.000 |
4.400 |
|
0.618 |
4.280 |
|
HIGH |
4.085 |
|
0.618 |
3.965 |
|
0.500 |
3.928 |
|
0.382 |
3.890 |
|
LOW |
3.770 |
|
0.618 |
3.575 |
|
1.000 |
3.455 |
|
1.618 |
3.260 |
|
2.618 |
2.945 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.928 |
3.905 |
| PP |
3.883 |
3.868 |
| S1 |
3.839 |
3.831 |
|