NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.975 |
3.802 |
-0.173 |
-4.4% |
3.826 |
| High |
4.085 |
3.840 |
-0.245 |
-6.0% |
3.965 |
| Low |
3.770 |
3.686 |
-0.084 |
-2.2% |
3.630 |
| Close |
3.794 |
3.747 |
-0.047 |
-1.2% |
3.925 |
| Range |
0.315 |
0.154 |
-0.161 |
-51.1% |
0.335 |
| ATR |
0.332 |
0.320 |
-0.013 |
-3.8% |
0.000 |
| Volume |
162,586 |
116,826 |
-45,760 |
-28.1% |
760,950 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.220 |
4.137 |
3.832 |
|
| R3 |
4.066 |
3.983 |
3.789 |
|
| R2 |
3.912 |
3.912 |
3.775 |
|
| R1 |
3.829 |
3.829 |
3.761 |
3.794 |
| PP |
3.758 |
3.758 |
3.758 |
3.740 |
| S1 |
3.675 |
3.675 |
3.733 |
3.640 |
| S2 |
3.604 |
3.604 |
3.719 |
|
| S3 |
3.450 |
3.521 |
3.705 |
|
| S4 |
3.296 |
3.367 |
3.662 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.845 |
4.720 |
4.109 |
|
| R3 |
4.510 |
4.385 |
4.017 |
|
| R2 |
4.175 |
4.175 |
3.986 |
|
| R1 |
4.050 |
4.050 |
3.956 |
4.113 |
| PP |
3.840 |
3.840 |
3.840 |
3.871 |
| S1 |
3.715 |
3.715 |
3.894 |
3.778 |
| S2 |
3.505 |
3.505 |
3.864 |
|
| S3 |
3.170 |
3.380 |
3.833 |
|
| S4 |
2.835 |
3.045 |
3.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.085 |
3.686 |
0.399 |
10.6% |
0.216 |
5.8% |
15% |
False |
True |
140,134 |
| 10 |
4.664 |
3.630 |
1.034 |
27.6% |
0.247 |
6.6% |
11% |
False |
False |
148,257 |
| 20 |
5.518 |
3.630 |
1.888 |
50.4% |
0.294 |
7.8% |
6% |
False |
False |
128,385 |
| 40 |
6.360 |
3.630 |
2.730 |
72.9% |
0.326 |
8.7% |
4% |
False |
False |
92,555 |
| 60 |
6.667 |
3.630 |
3.037 |
81.1% |
0.362 |
9.7% |
4% |
False |
False |
79,720 |
| 80 |
6.667 |
3.630 |
3.037 |
81.1% |
0.330 |
8.8% |
4% |
False |
False |
70,748 |
| 100 |
6.667 |
3.630 |
3.037 |
81.1% |
0.290 |
7.7% |
4% |
False |
False |
62,061 |
| 120 |
6.667 |
3.630 |
3.037 |
81.1% |
0.261 |
7.0% |
4% |
False |
False |
56,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.495 |
|
2.618 |
4.243 |
|
1.618 |
4.089 |
|
1.000 |
3.994 |
|
0.618 |
3.935 |
|
HIGH |
3.840 |
|
0.618 |
3.781 |
|
0.500 |
3.763 |
|
0.382 |
3.745 |
|
LOW |
3.686 |
|
0.618 |
3.591 |
|
1.000 |
3.532 |
|
1.618 |
3.437 |
|
2.618 |
3.283 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.886 |
| PP |
3.758 |
3.839 |
| S1 |
3.752 |
3.793 |
|