NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.785 |
3.814 |
0.029 |
0.8% |
3.826 |
| High |
3.926 |
3.976 |
0.050 |
1.3% |
3.965 |
| Low |
3.766 |
3.729 |
-0.037 |
-1.0% |
3.630 |
| Close |
3.802 |
3.766 |
-0.036 |
-0.9% |
3.925 |
| Range |
0.160 |
0.247 |
0.087 |
54.4% |
0.335 |
| ATR |
0.310 |
0.305 |
-0.004 |
-1.4% |
0.000 |
| Volume |
110,311 |
122,851 |
12,540 |
11.4% |
760,950 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.565 |
4.412 |
3.902 |
|
| R3 |
4.318 |
4.165 |
3.834 |
|
| R2 |
4.071 |
4.071 |
3.811 |
|
| R1 |
3.918 |
3.918 |
3.789 |
3.871 |
| PP |
3.824 |
3.824 |
3.824 |
3.800 |
| S1 |
3.671 |
3.671 |
3.743 |
3.624 |
| S2 |
3.577 |
3.577 |
3.721 |
|
| S3 |
3.330 |
3.424 |
3.698 |
|
| S4 |
3.083 |
3.177 |
3.630 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.845 |
4.720 |
4.109 |
|
| R3 |
4.510 |
4.385 |
4.017 |
|
| R2 |
4.175 |
4.175 |
3.986 |
|
| R1 |
4.050 |
4.050 |
3.956 |
4.113 |
| PP |
3.840 |
3.840 |
3.840 |
3.871 |
| S1 |
3.715 |
3.715 |
3.894 |
3.778 |
| S2 |
3.505 |
3.505 |
3.864 |
|
| S3 |
3.170 |
3.380 |
3.833 |
|
| S4 |
2.835 |
3.045 |
3.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.085 |
3.686 |
0.399 |
10.6% |
0.216 |
5.7% |
20% |
False |
False |
129,171 |
| 10 |
4.285 |
3.630 |
0.655 |
17.4% |
0.214 |
5.7% |
21% |
False |
False |
139,828 |
| 20 |
5.518 |
3.630 |
1.888 |
50.1% |
0.278 |
7.4% |
7% |
False |
False |
133,915 |
| 40 |
6.360 |
3.630 |
2.730 |
72.5% |
0.322 |
8.5% |
5% |
False |
False |
95,764 |
| 60 |
6.667 |
3.630 |
3.037 |
80.6% |
0.361 |
9.6% |
4% |
False |
False |
82,479 |
| 80 |
6.667 |
3.630 |
3.037 |
80.6% |
0.333 |
8.8% |
4% |
False |
False |
73,209 |
| 100 |
6.667 |
3.630 |
3.037 |
80.6% |
0.290 |
7.7% |
4% |
False |
False |
63,935 |
| 120 |
6.667 |
3.630 |
3.037 |
80.6% |
0.263 |
7.0% |
4% |
False |
False |
57,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.026 |
|
2.618 |
4.623 |
|
1.618 |
4.376 |
|
1.000 |
4.223 |
|
0.618 |
4.129 |
|
HIGH |
3.976 |
|
0.618 |
3.882 |
|
0.500 |
3.853 |
|
0.382 |
3.823 |
|
LOW |
3.729 |
|
0.618 |
3.576 |
|
1.000 |
3.482 |
|
1.618 |
3.329 |
|
2.618 |
3.082 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.853 |
3.831 |
| PP |
3.824 |
3.809 |
| S1 |
3.795 |
3.788 |
|