NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.958 |
4.065 |
0.107 |
2.7% |
3.645 |
| High |
4.087 |
4.154 |
0.067 |
1.6% |
4.041 |
| Low |
3.767 |
3.955 |
0.188 |
5.0% |
3.599 |
| Close |
4.060 |
4.055 |
-0.005 |
-0.1% |
3.731 |
| Range |
0.320 |
0.199 |
-0.121 |
-37.8% |
0.442 |
| ATR |
0.300 |
0.292 |
-0.007 |
-2.4% |
0.000 |
| Volume |
38,911 |
35,643 |
-3,268 |
-8.4% |
425,872 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.652 |
4.552 |
4.164 |
|
| R3 |
4.453 |
4.353 |
4.110 |
|
| R2 |
4.254 |
4.254 |
4.091 |
|
| R1 |
4.154 |
4.154 |
4.073 |
4.105 |
| PP |
4.055 |
4.055 |
4.055 |
4.030 |
| S1 |
3.955 |
3.955 |
4.037 |
3.906 |
| S2 |
3.856 |
3.856 |
4.019 |
|
| S3 |
3.657 |
3.756 |
4.000 |
|
| S4 |
3.458 |
3.557 |
3.946 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.116 |
4.866 |
3.974 |
|
| R3 |
4.674 |
4.424 |
3.853 |
|
| R2 |
4.232 |
4.232 |
3.812 |
|
| R1 |
3.982 |
3.982 |
3.772 |
4.107 |
| PP |
3.790 |
3.790 |
3.790 |
3.853 |
| S1 |
3.540 |
3.540 |
3.690 |
3.665 |
| S2 |
3.348 |
3.348 |
3.650 |
|
| S3 |
2.906 |
3.098 |
3.609 |
|
| S4 |
2.464 |
2.656 |
3.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.154 |
3.599 |
0.555 |
13.7% |
0.276 |
6.8% |
82% |
True |
False |
74,368 |
| 10 |
4.154 |
3.599 |
0.555 |
13.7% |
0.242 |
6.0% |
82% |
True |
False |
95,203 |
| 20 |
4.900 |
3.599 |
1.301 |
32.1% |
0.257 |
6.3% |
35% |
False |
False |
124,480 |
| 40 |
5.975 |
3.599 |
2.376 |
58.6% |
0.299 |
7.4% |
19% |
False |
False |
101,674 |
| 60 |
6.667 |
3.599 |
3.068 |
75.7% |
0.335 |
8.3% |
15% |
False |
False |
87,066 |
| 80 |
6.667 |
3.599 |
3.068 |
75.7% |
0.337 |
8.3% |
15% |
False |
False |
76,753 |
| 100 |
6.667 |
3.599 |
3.068 |
75.7% |
0.300 |
7.4% |
15% |
False |
False |
67,931 |
| 120 |
6.667 |
3.599 |
3.068 |
75.7% |
0.269 |
6.6% |
15% |
False |
False |
60,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.000 |
|
2.618 |
4.675 |
|
1.618 |
4.476 |
|
1.000 |
4.353 |
|
0.618 |
4.277 |
|
HIGH |
4.154 |
|
0.618 |
4.078 |
|
0.500 |
4.055 |
|
0.382 |
4.031 |
|
LOW |
3.955 |
|
0.618 |
3.832 |
|
1.000 |
3.756 |
|
1.618 |
3.633 |
|
2.618 |
3.434 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.055 |
3.996 |
| PP |
4.055 |
3.936 |
| S1 |
4.055 |
3.877 |
|