COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 25.390 25.300 -0.090 -0.4% 24.961
High 25.477 25.300 -0.177 -0.7% 25.740
Low 25.390 25.019 -0.371 -1.5% 24.961
Close 25.477 25.019 -0.458 -1.8% 25.477
Range 0.087 0.281 0.194 223.0% 0.779
ATR
Volume 96 4 -92 -95.8% 1,070
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.956 25.768 25.174
R3 25.675 25.487 25.096
R2 25.394 25.394 25.071
R1 25.206 25.206 25.045 25.160
PP 25.113 25.113 25.113 25.089
S1 24.925 24.925 24.993 24.879
S2 24.832 24.832 24.967
S3 24.551 24.644 24.942
S4 24.270 24.363 24.864
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.730 27.382 25.905
R3 26.951 26.603 25.691
R2 26.172 26.172 25.620
R1 25.824 25.824 25.548 25.998
PP 25.393 25.393 25.393 25.480
S1 25.045 25.045 25.406 25.219
S2 24.614 24.614 25.334
S3 23.835 24.266 25.263
S4 23.056 23.487 25.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 25.019 0.721 2.9% 0.199 0.8% 0% False True 128
10 25.740 24.205 1.535 6.1% 0.239 1.0% 53% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.494
2.618 26.036
1.618 25.755
1.000 25.581
0.618 25.474
HIGH 25.300
0.618 25.193
0.500 25.160
0.382 25.126
LOW 25.019
0.618 24.845
1.000 24.738
1.618 24.564
2.618 24.283
4.250 23.825
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 25.160 25.380
PP 25.113 25.259
S1 25.066 25.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.