COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 25.620 25.560 -0.060 -0.2% 24.961
High 25.620 25.660 0.040 0.2% 25.740
Low 25.557 25.560 0.003 0.0% 24.961
Close 25.557 25.660 0.103 0.4% 25.477
Range 0.063 0.100 0.037 58.7% 0.779
ATR 0.390 0.370 -0.021 -5.3% 0.000
Volume 7 6 -1 -14.3% 1,070
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.927 25.893 25.715
R3 25.827 25.793 25.688
R2 25.727 25.727 25.678
R1 25.693 25.693 25.669 25.710
PP 25.627 25.627 25.627 25.635
S1 25.593 25.593 25.651 25.610
S2 25.527 25.527 25.642
S3 25.427 25.493 25.633
S4 25.327 25.393 25.605
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.730 27.382 25.905
R3 26.951 26.603 25.691
R2 26.172 26.172 25.620
R1 25.824 25.824 25.548 25.998
PP 25.393 25.393 25.393 25.480
S1 25.045 25.045 25.406 25.219
S2 24.614 24.614 25.334
S3 23.835 24.266 25.263
S4 23.056 23.487 25.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 25.019 0.721 2.8% 0.136 0.5% 89% False False 39
10 25.740 24.205 1.535 6.0% 0.195 0.8% 95% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.085
2.618 25.922
1.618 25.822
1.000 25.760
0.618 25.722
HIGH 25.660
0.618 25.622
0.500 25.610
0.382 25.598
LOW 25.560
0.618 25.498
1.000 25.460
1.618 25.398
2.618 25.298
4.250 25.135
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 25.643 25.553
PP 25.627 25.446
S1 25.610 25.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.