COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 25.560 25.795 0.235 0.9% 24.961
High 25.660 26.097 0.437 1.7% 25.740
Low 25.560 25.795 0.235 0.9% 24.961
Close 25.660 26.097 0.437 1.7% 25.477
Range 0.100 0.302 0.202 202.0% 0.779
ATR 0.370 0.375 0.005 1.3% 0.000
Volume 6 18 12 200.0% 1,070
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.902 26.802 26.263
R3 26.600 26.500 26.180
R2 26.298 26.298 26.152
R1 26.198 26.198 26.125 26.248
PP 25.996 25.996 25.996 26.022
S1 25.896 25.896 26.069 25.946
S2 25.694 25.694 26.042
S3 25.392 25.594 26.014
S4 25.090 25.292 25.931
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.730 27.382 25.905
R3 26.951 26.603 25.691
R2 26.172 26.172 25.620
R1 25.824 25.824 25.548 25.998
PP 25.393 25.393 25.393 25.480
S1 25.045 25.045 25.406 25.219
S2 24.614 24.614 25.334
S3 23.835 24.266 25.263
S4 23.056 23.487 25.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.097 25.019 1.078 4.1% 0.167 0.6% 100% True False 26
10 26.097 24.800 1.297 5.0% 0.178 0.7% 100% True False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.381
2.618 26.888
1.618 26.586
1.000 26.399
0.618 26.284
HIGH 26.097
0.618 25.982
0.500 25.946
0.382 25.910
LOW 25.795
0.618 25.608
1.000 25.493
1.618 25.306
2.618 25.004
4.250 24.512
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 26.047 26.007
PP 25.996 25.917
S1 25.946 25.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.