COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	25.973	25.967	-0.006	0.0%	25.300
High	25.973	25.967	-0.006	0.0%	26.485
Low	25.973	25.967	-0.006	0.0%	25.019
Close	25.973	25.967	-0.006	0.0%	26.240
Range
ATR	0.368	0.342	-0.026	-7.0%	0.000
Volume	3	0	-3	-100.0%	38

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.967	25.967	25.967
R3	25.967	25.967	25.967
R2	25.967	25.967	25.967
R1	25.967	25.967	25.967	25.967
PP	25.967	25.967	25.967	25.967
S1	25.967	25.967	25.967	25.967
S2	25.967	25.967	25.967
S3	25.967	25.967	25.967
S4	25.967	25.967	25.967

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.313	29.742	27.046
R3	28.847	28.276	26.643
R2	27.381	27.381	26.509
R1	26.810	26.810	26.374	27.096
PP	25.915	25.915	25.915	26.057
S1	25.344	25.344	26.106	25.630
S2	24.449	24.449	25.971
S3	22.983	23.878	25.837
S4	21.517	22.412	25.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.485	25.560	0.925	3.6%	0.129	0.5%	44%	False	False	6
10	26.485	25.019	1.466	5.6%	0.149	0.6%	65%	False	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.967
2.618	25.967
1.618	25.967
1.000	25.967
0.618	25.967
HIGH	25.967
0.618	25.967
0.500	25.967
0.382	25.967
LOW	25.967
0.618	25.967
1.000	25.967
1.618	25.967
2.618	25.967
4.250	25.967

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	25.967	26.226
PP	25.967	26.140
S1	25.967	26.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols