COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 25.967 26.225 0.258 1.0% 25.300
High 25.967 26.693 0.726 2.8% 26.485
Low 25.967 26.225 0.258 1.0% 25.019
Close 25.967 26.693 0.726 2.8% 26.240
Range 0.000 0.468 0.468 1.466
ATR 0.342 0.369 0.027 8.0% 0.000
Volume 0 56 56 38
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.941 27.785 26.950
R3 27.473 27.317 26.822
R2 27.005 27.005 26.779
R1 26.849 26.849 26.736 26.927
PP 26.537 26.537 26.537 26.576
S1 26.381 26.381 26.650 26.459
S2 26.069 26.069 26.607
S3 25.601 25.913 26.564
S4 25.133 25.445 26.436
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.313 29.742 27.046
R3 28.847 28.276 26.643
R2 27.381 27.381 26.509
R1 26.810 26.810 26.374 27.096
PP 25.915 25.915 25.915 26.057
S1 25.344 25.344 26.106 25.630
S2 24.449 24.449 25.971
S3 22.983 23.878 25.837
S4 21.517 22.412 25.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.693 25.795 0.898 3.4% 0.203 0.8% 100% True False 16
10 26.693 25.019 1.674 6.3% 0.170 0.6% 100% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28.682
2.618 27.918
1.618 27.450
1.000 27.161
0.618 26.982
HIGH 26.693
0.618 26.514
0.500 26.459
0.382 26.404
LOW 26.225
0.618 25.936
1.000 25.757
1.618 25.468
2.618 25.000
4.250 24.236
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 26.615 26.572
PP 26.537 26.451
S1 26.459 26.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.