COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	26.225	26.500	0.275	1.0%	25.300
High	26.693	26.500	-0.193	-0.7%	26.485
Low	26.225	26.308	0.083	0.3%	25.019
Close	26.693	26.308	-0.385	-1.4%	26.240
Range	0.468	0.192	-0.276	-59.0%	1.466
ATR	0.369	0.370	0.001	0.3%	0.000
Volume	56	4	-52	-92.9%	38

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.948	26.820	26.414
R3	26.756	26.628	26.361
R2	26.564	26.564	26.343
R1	26.436	26.436	26.326	26.404
PP	26.372	26.372	26.372	26.356
S1	26.244	26.244	26.290	26.212
S2	26.180	26.180	26.273
S3	25.988	26.052	26.255
S4	25.796	25.860	26.202

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.313	29.742	27.046
R3	28.847	28.276	26.643
R2	27.381	27.381	26.509
R1	26.810	26.810	26.374	27.096
PP	25.915	25.915	25.915	26.057
S1	25.344	25.344	26.106	25.630
S2	24.449	24.449	25.971
S3	22.983	23.878	25.837
S4	21.517	22.412	25.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.693	25.967	0.726	2.8%	0.181	0.7%	47%	False	False	13
10	26.693	25.019	1.674	6.4%	0.174	0.7%	77%	False	False	19
20	26.693	24.205	2.488	9.5%	0.217	0.8%	85%	False	False	81

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.316
2.618	27.003
1.618	26.811
1.000	26.692
0.618	26.619
HIGH	26.500
0.618	26.427
0.500	26.404
0.382	26.381
LOW	26.308
0.618	26.189
1.000	26.116
1.618	25.997
2.618	25.805
4.250	25.492

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	26.404	26.330
PP	26.372	26.323
S1	26.340	26.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols