COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	26.500	26.360	-0.140	-0.5%	25.973
High	26.500	26.360	-0.140	-0.5%	26.693
Low	26.308	26.205	-0.103	-0.4%	25.967
Close	26.308	26.205	-0.103	-0.4%	26.205
Range	0.192	0.155	-0.037	-19.3%	0.726
ATR	0.370	0.355	-0.015	-4.2%	0.000
Volume	4	71	67	1,675.0%	134

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.722	26.618	26.290
R3	26.567	26.463	26.248
R2	26.412	26.412	26.233
R1	26.308	26.308	26.219	26.283
PP	26.257	26.257	26.257	26.244
S1	26.153	26.153	26.191	26.128
S2	26.102	26.102	26.177
S3	25.947	25.998	26.162
S4	25.792	25.843	26.120

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.062	26.604
R3	27.740	27.336	26.405
R2	27.014	27.014	26.338
R1	26.610	26.610	26.272	26.812
PP	26.288	26.288	26.288	26.390
S1	25.884	25.884	26.138	26.086
S2	25.562	25.562	26.072
S3	24.836	25.158	26.005
S4	24.110	24.432	25.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.693	25.967	0.726	2.8%	0.163	0.6%	33%	False	False	26
10	26.693	25.019	1.674	6.4%	0.181	0.7%	71%	False	False	17
20	26.693	24.205	2.488	9.5%	0.196	0.7%	80%	False	False	82

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.019
2.618	26.766
1.618	26.611
1.000	26.515
0.618	26.456
HIGH	26.360
0.618	26.301
0.500	26.283
0.382	26.264
LOW	26.205
0.618	26.109
1.000	26.050
1.618	25.954
2.618	25.799
4.250	25.546

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	26.283	26.449
PP	26.257	26.368
S1	26.231	26.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols