COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	26.360	26.230	-0.130	-0.5%	25.973
High	26.360	26.344	-0.016	-0.1%	26.693
Low	26.205	26.230	0.025	0.1%	25.967
Close	26.205	26.344	0.139	0.5%	26.205
Range	0.155	0.114	-0.041	-26.5%	0.726
ATR	0.355	0.340	-0.015	-4.3%	0.000
Volume	71	59	-12	-16.9%	134

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.648	26.610	26.407
R3	26.534	26.496	26.375
R2	26.420	26.420	26.365
R1	26.382	26.382	26.354	26.401
PP	26.306	26.306	26.306	26.316
S1	26.268	26.268	26.334	26.287
S2	26.192	26.192	26.323
S3	26.078	26.154	26.313
S4	25.964	26.040	26.281

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.062	26.604
R3	27.740	27.336	26.405
R2	27.014	27.014	26.338
R1	26.610	26.610	26.272	26.812
PP	26.288	26.288	26.288	26.390
S1	25.884	25.884	26.138	26.086
S2	25.562	25.562	26.072
S3	24.836	25.158	26.005
S4	24.110	24.432	25.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.693	25.967	0.726	2.8%	0.186	0.7%	52%	False	False	38
10	26.693	25.557	1.136	4.3%	0.164	0.6%	69%	False	False	22
20	26.693	24.205	2.488	9.4%	0.201	0.8%	86%	False	False	83

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26.829
2.618	26.642
1.618	26.528
1.000	26.458
0.618	26.414
HIGH	26.344
0.618	26.300
0.500	26.287
0.382	26.274
LOW	26.230
0.618	26.160
1.000	26.116
1.618	26.046
2.618	25.932
4.250	25.746

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	26.325	26.353
PP	26.306	26.350
S1	26.287	26.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols