COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	26.230	26.415	0.185	0.7%	25.973
High	26.344	26.563	0.219	0.8%	26.693
Low	26.230	26.415	0.185	0.7%	25.967
Close	26.344	26.563	0.219	0.8%	26.205
Range	0.114	0.148	0.034	29.8%	0.726
ATR	0.340	0.331	-0.009	-2.5%	0.000
Volume	59	92	33	55.9%	134

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.958	26.908	26.644
R3	26.810	26.760	26.604
R2	26.662	26.662	26.590
R1	26.612	26.612	26.577	26.637
PP	26.514	26.514	26.514	26.526
S1	26.464	26.464	26.549	26.489
S2	26.366	26.366	26.536
S3	26.218	26.316	26.522
S4	26.070	26.168	26.482

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.062	26.604
R3	27.740	27.336	26.405
R2	27.014	27.014	26.338
R1	26.610	26.610	26.272	26.812
PP	26.288	26.288	26.288	26.390
S1	25.884	25.884	26.138	26.086
S2	25.562	25.562	26.072
S3	24.836	25.158	26.005
S4	24.110	24.432	25.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.693	26.205	0.488	1.8%	0.215	0.8%	73%	False	False	56
10	26.693	25.560	1.133	4.3%	0.172	0.6%	89%	False	False	31
20	26.693	24.205	2.488	9.4%	0.196	0.7%	95%	False	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.192
2.618	26.950
1.618	26.802
1.000	26.711
0.618	26.654
HIGH	26.563
0.618	26.506
0.500	26.489
0.382	26.472
LOW	26.415
0.618	26.324
1.000	26.267
1.618	26.176
2.618	26.028
4.250	25.786

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	26.538	26.503
PP	26.514	26.444
S1	26.489	26.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols