COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	26.415	26.025	-0.390	-1.5%	25.973
High	26.563	26.400	-0.163	-0.6%	26.693
Low	26.415	26.025	-0.390	-1.5%	25.967
Close	26.563	26.229	-0.334	-1.3%	26.205
Range	0.148	0.375	0.227	153.4%	0.726
ATR	0.331	0.346	0.015	4.5%	0.000
Volume	92	244	152	165.2%	134

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.343	27.161	26.435
R3	26.968	26.786	26.332
R2	26.593	26.593	26.298
R1	26.411	26.411	26.263	26.502
PP	26.218	26.218	26.218	26.264
S1	26.036	26.036	26.195	26.127
S2	25.843	25.843	26.160
S3	25.468	25.661	26.126
S4	25.093	25.286	26.023

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.062	26.604
R3	27.740	27.336	26.405
R2	27.014	27.014	26.338
R1	26.610	26.610	26.272	26.812
PP	26.288	26.288	26.288	26.390
S1	25.884	25.884	26.138	26.086
S2	25.562	25.562	26.072
S3	24.836	25.158	26.005
S4	24.110	24.432	25.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.563	26.025	0.538	2.1%	0.197	0.8%	38%	False	True	94
10	26.693	25.795	0.898	3.4%	0.200	0.8%	48%	False	False	55
20	26.693	24.205	2.488	9.5%	0.198	0.8%	81%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.994
2.618	27.382
1.618	27.007
1.000	26.775
0.618	26.632
HIGH	26.400
0.618	26.257
0.500	26.213
0.382	26.168
LOW	26.025
0.618	25.793
1.000	25.650
1.618	25.418
2.618	25.043
4.250	24.431

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	26.224	26.294
PP	26.218	26.272
S1	26.213	26.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols