COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	26.025	26.560	0.535	2.1%	25.973
High	26.400	26.560	0.160	0.6%	26.693
Low	26.025	25.905	-0.120	-0.5%	25.967
Close	26.229	26.193	-0.036	-0.1%	26.205
Range	0.375	0.655	0.280	74.7%	0.726
ATR	0.346	0.368	0.022	6.4%	0.000
Volume	244	147	-97	-39.8%	134

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.184	27.844	26.553
R3	27.529	27.189	26.373
R2	26.874	26.874	26.313
R1	26.534	26.534	26.253	26.377
PP	26.219	26.219	26.219	26.141
S1	25.879	25.879	26.133	25.722
S2	25.564	25.564	26.073
S3	24.909	25.224	26.013
S4	24.254	24.569	25.833

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.062	26.604
R3	27.740	27.336	26.405
R2	27.014	27.014	26.338
R1	26.610	26.610	26.272	26.812
PP	26.288	26.288	26.288	26.390
S1	25.884	25.884	26.138	26.086
S2	25.562	25.562	26.072
S3	24.836	25.158	26.005
S4	24.110	24.432	25.806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.563	25.905	0.658	2.5%	0.289	1.1%	44%	False	True	122
10	26.693	25.905	0.788	3.0%	0.235	0.9%	37%	False	True	67
20	26.693	24.800	1.893	7.2%	0.206	0.8%	74%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	29.344
2.618	28.275
1.618	27.620
1.000	27.215
0.618	26.965
HIGH	26.560
0.618	26.310
0.500	26.233
0.382	26.155
LOW	25.905
0.618	25.500
1.000	25.250
1.618	24.845
2.618	24.190
4.250	23.121

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	26.233	26.234
PP	26.219	26.220
S1	26.206	26.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols