COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	26.560	26.100	-0.460	-1.7%	26.230
High	26.560	26.330	-0.230	-0.9%	26.563
Low	25.905	25.970	0.065	0.3%	25.905
Close	26.193	25.982	-0.211	-0.8%	25.982
Range	0.655	0.360	-0.295	-45.0%	0.658
ATR	0.368	0.367	-0.001	-0.2%	0.000
Volume	147	138	-9	-6.1%	680

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.174	26.938	26.180
R3	26.814	26.578	26.081
R2	26.454	26.454	26.048
R1	26.218	26.218	26.015	26.156
PP	26.094	26.094	26.094	26.063
S1	25.858	25.858	25.949	25.796
S2	25.734	25.734	25.916
S3	25.374	25.498	25.883
S4	25.014	25.138	25.784

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.711	26.344
R3	27.466	27.053	26.163
R2	26.808	26.808	26.103
R1	26.395	26.395	26.042	26.273
PP	26.150	26.150	26.150	26.089
S1	25.737	25.737	25.922	25.615
S2	25.492	25.492	25.861
S3	24.834	25.079	25.801
S4	24.176	24.421	25.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.563	25.905	0.658	2.5%	0.330	1.3%	12%	False	False	136
10	26.693	25.905	0.788	3.0%	0.247	0.9%	10%	False	False	81
20	26.693	24.961	1.732	6.7%	0.209	0.8%	59%	False	False	96

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.860
2.618	27.272
1.618	26.912
1.000	26.690
0.618	26.552
HIGH	26.330
0.618	26.192
0.500	26.150
0.382	26.108
LOW	25.970
0.618	25.748
1.000	25.610
1.618	25.388
2.618	25.028
4.250	24.440

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	26.150	26.233
PP	26.094	26.149
S1	26.038	26.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols