COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	26.100	26.765	0.665	2.5%	26.230
High	26.330	27.170	0.840	3.2%	26.563
Low	25.970	26.765	0.795	3.1%	25.905
Close	25.982	27.068	1.086	4.2%	25.982
Range	0.360	0.405	0.045	12.5%	0.658
ATR	0.367	0.426	0.059	16.0%	0.000
Volume	138	121	-17	-12.3%	680

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.216	28.047	27.291
R3	27.811	27.642	27.179
R2	27.406	27.406	27.142
R1	27.237	27.237	27.105	27.322
PP	27.001	27.001	27.001	27.043
S1	26.832	26.832	27.031	26.917
S2	26.596	26.596	26.994
S3	26.191	26.427	26.957
S4	25.786	26.022	26.845

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.711	26.344
R3	27.466	27.053	26.163
R2	26.808	26.808	26.103
R1	26.395	26.395	26.042	26.273
PP	26.150	26.150	26.150	26.089
S1	25.737	25.737	25.922	25.615
S2	25.492	25.492	25.861
S3	24.834	25.079	25.801
S4	24.176	24.421	25.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.170	25.905	1.265	4.7%	0.389	1.4%	92%	True	False	148
10	27.170	25.905	1.265	4.7%	0.287	1.1%	92%	True	False	93
20	27.170	25.019	2.151	7.9%	0.229	0.8%	95%	True	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.891
2.618	28.230
1.618	27.825
1.000	27.575
0.618	27.420
HIGH	27.170
0.618	27.015
0.500	26.968
0.382	26.920
LOW	26.765
0.618	26.515
1.000	26.360
1.618	26.110
2.618	25.705
4.250	25.044

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	27.035	26.891
PP	27.001	26.714
S1	26.968	26.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols