COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	26.765	27.000	0.235	0.9%	26.230
High	27.170	27.255	0.085	0.3%	26.563
Low	26.765	26.340	-0.425	-1.6%	25.905
Close	27.068	26.656	-0.412	-1.5%	25.982
Range	0.405	0.915	0.510	125.9%	0.658
ATR	0.426	0.461	0.035	8.2%	0.000
Volume	121	185	64	52.9%	680

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.495	28.991	27.159
R3	28.580	28.076	26.908
R2	27.665	27.665	26.824
R1	27.161	27.161	26.740	26.956
PP	26.750	26.750	26.750	26.648
S1	26.246	26.246	26.572	26.041
S2	25.835	25.835	26.488
S3	24.920	25.331	26.404
S4	24.005	24.416	26.153

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.711	26.344
R3	27.466	27.053	26.163
R2	26.808	26.808	26.103
R1	26.395	26.395	26.042	26.273
PP	26.150	26.150	26.150	26.089
S1	25.737	25.737	25.922	25.615
S2	25.492	25.492	25.861
S3	24.834	25.079	25.801
S4	24.176	24.421	25.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.255	25.905	1.350	5.1%	0.542	2.0%	56%	True	False	167
10	27.255	25.905	1.350	5.1%	0.379	1.4%	56%	True	False	111
20	27.255	25.019	2.236	8.4%	0.264	1.0%	73%	True	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	31.144
2.618	29.650
1.618	28.735
1.000	28.170
0.618	27.820
HIGH	27.255
0.618	26.905
0.500	26.798
0.382	26.690
LOW	26.340
0.618	25.775
1.000	25.425
1.618	24.860
2.618	23.945
4.250	22.451

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	26.798	26.642
PP	26.750	26.627
S1	26.703	26.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols