COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	27.000	26.700	-0.300	-1.1%	26.230
High	27.255	26.725	-0.530	-1.9%	26.563
Low	26.340	26.340	0.000	0.0%	25.905
Close	26.656	26.615	-0.041	-0.2%	25.982
Range	0.915	0.385	-0.530	-57.9%	0.658
ATR	0.461	0.455	-0.005	-1.2%	0.000
Volume	185	27	-158	-85.4%	680

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.715	27.550	26.827
R3	27.330	27.165	26.721
R2	26.945	26.945	26.686
R1	26.780	26.780	26.650	26.670
PP	26.560	26.560	26.560	26.505
S1	26.395	26.395	26.580	26.285
S2	26.175	26.175	26.544
S3	25.790	26.010	26.509
S4	25.405	25.625	26.403

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.711	26.344
R3	27.466	27.053	26.163
R2	26.808	26.808	26.103
R1	26.395	26.395	26.042	26.273
PP	26.150	26.150	26.150	26.089
S1	25.737	25.737	25.922	25.615
S2	25.492	25.492	25.861
S3	24.834	25.079	25.801
S4	24.176	24.421	25.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.255	25.905	1.350	5.1%	0.544	2.0%	53%	False	False	123
10	27.255	25.905	1.350	5.1%	0.370	1.4%	53%	False	False	108
20	27.255	25.019	2.236	8.4%	0.270	1.0%	71%	False	False	68

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.361
2.618	27.733
1.618	27.348
1.000	27.110
0.618	26.963
HIGH	26.725
0.618	26.578
0.500	26.533
0.382	26.487
LOW	26.340
0.618	26.102
1.000	25.955
1.618	25.717
2.618	25.332
4.250	24.704

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	26.588	26.798
PP	26.560	26.737
S1	26.533	26.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols