COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	26.700	26.965	0.265	1.0%	26.230
High	26.725	27.590	0.865	3.2%	26.563
Low	26.340	26.425	0.085	0.3%	25.905
Close	26.615	27.567	0.952	3.6%	25.982
Range	0.385	1.165	0.780	202.6%	0.658
ATR	0.455	0.506	0.051	11.1%	0.000
Volume	27	55	28	103.7%	680

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.689	30.293	28.208
R3	29.524	29.128	27.887
R2	28.359	28.359	27.781
R1	27.963	27.963	27.674	28.161
PP	27.194	27.194	27.194	27.293
S1	26.798	26.798	27.460	26.996
S2	26.029	26.029	27.353
S3	24.864	25.633	27.247
S4	23.699	24.468	26.926

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.124	27.711	26.344
R3	27.466	27.053	26.163
R2	26.808	26.808	26.103
R1	26.395	26.395	26.042	26.273
PP	26.150	26.150	26.150	26.089
S1	25.737	25.737	25.922	25.615
S2	25.492	25.492	25.861
S3	24.834	25.079	25.801
S4	24.176	24.421	25.620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.590	25.970	1.620	5.9%	0.646	2.3%	99%	True	False	105
10	27.590	25.905	1.685	6.1%	0.468	1.7%	99%	True	False	113
20	27.590	25.019	2.571	9.3%	0.321	1.2%	99%	True	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	32.541
2.618	30.640
1.618	29.475
1.000	28.755
0.618	28.310
HIGH	27.590
0.618	27.145
0.500	27.008
0.382	26.870
LOW	26.425
0.618	25.705
1.000	25.260
1.618	24.540
2.618	23.375
4.250	21.474

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	27.381	27.366
PP	27.194	27.166
S1	27.008	26.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols