COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	26.965	27.450	0.485	1.8%	26.765
High	27.590	27.795	0.205	0.7%	27.795
Low	26.425	27.400	0.975	3.7%	26.340
Close	27.567	27.572	0.005	0.0%	27.572
Range	1.165	0.395	-0.770	-66.1%	1.455
ATR	0.506	0.498	-0.008	-1.6%	0.000
Volume	55	232	177	321.8%	620

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.774	28.568	27.789
R3	28.379	28.173	27.681
R2	27.984	27.984	27.644
R1	27.778	27.778	27.608	27.881
PP	27.589	27.589	27.589	27.641
S1	27.383	27.383	27.536	27.486
S2	27.194	27.194	27.500
S3	26.799	26.988	27.463
S4	26.404	26.593	27.355

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.041	28.372
R3	30.146	29.586	27.972
R2	28.691	28.691	27.839
R1	28.131	28.131	27.705	28.411
PP	27.236	27.236	27.236	27.376
S1	26.676	26.676	27.439	26.956
S2	25.781	25.781	27.305
S3	24.326	25.221	27.172
S4	22.871	23.766	26.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.795	26.340	1.455	5.3%	0.653	2.4%	85%	True	False	124
10	27.795	25.905	1.890	6.9%	0.492	1.8%	88%	True	False	130
20	27.795	25.019	2.776	10.1%	0.336	1.2%	92%	True	False	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.474
2.618	28.829
1.618	28.434
1.000	28.190
0.618	28.039
HIGH	27.795
0.618	27.644
0.500	27.598
0.382	27.551
LOW	27.400
0.618	27.156
1.000	27.005
1.618	26.761
2.618	26.366
4.250	25.721

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	27.598	27.404
PP	27.589	27.236
S1	27.581	27.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols