COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	27.450	27.755	0.305	1.1%	26.765
High	27.795	28.020	0.225	0.8%	27.795
Low	27.400	27.510	0.110	0.4%	26.340
Close	27.572	27.591	0.019	0.1%	27.572
Range	0.395	0.510	0.115	29.1%	1.455
ATR	0.498	0.499	0.001	0.2%	0.000
Volume	232	358	126	54.3%	620

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.237	28.924	27.872
R3	28.727	28.414	27.731
R2	28.217	28.217	27.685
R1	27.904	27.904	27.638	27.806
PP	27.707	27.707	27.707	27.658
S1	27.394	27.394	27.544	27.296
S2	27.197	27.197	27.498
S3	26.687	26.884	27.451
S4	26.177	26.374	27.311

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.041	28.372
R3	30.146	29.586	27.972
R2	28.691	28.691	27.839
R1	28.131	28.131	27.705	28.411
PP	27.236	27.236	27.236	27.376
S1	26.676	26.676	27.439	26.956
S2	25.781	25.781	27.305
S3	24.326	25.221	27.172
S4	22.871	23.766	26.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.340	1.680	6.1%	0.674	2.4%	74%	True	False	171
10	28.020	25.905	2.115	7.7%	0.531	1.9%	80%	True	False	159
20	28.020	25.557	2.463	8.9%	0.348	1.3%	83%	True	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.188
2.618	29.355
1.618	28.845
1.000	28.530
0.618	28.335
HIGH	28.020
0.618	27.825
0.500	27.765
0.382	27.705
LOW	27.510
0.618	27.195
1.000	27.000
1.618	26.685
2.618	26.175
4.250	25.343

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	27.765	27.468
PP	27.707	27.345
S1	27.649	27.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols