COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	27.755	27.695	-0.060	-0.2%	26.765
High	28.020	27.795	-0.225	-0.8%	27.795
Low	27.510	27.360	-0.150	-0.5%	26.340
Close	27.591	27.765	0.174	0.6%	27.572
Range	0.510	0.435	-0.075	-14.7%	1.455
ATR	0.499	0.494	-0.005	-0.9%	0.000
Volume	358	624	266	74.3%	620

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.945	28.790	28.004
R3	28.510	28.355	27.885
R2	28.075	28.075	27.845
R1	27.920	27.920	27.805	27.998
PP	27.640	27.640	27.640	27.679
S1	27.485	27.485	27.725	27.563
S2	27.205	27.205	27.685
S3	26.770	27.050	27.645
S4	26.335	26.615	27.526

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.041	28.372
R3	30.146	29.586	27.972
R2	28.691	28.691	27.839
R1	28.131	28.131	27.705	28.411
PP	27.236	27.236	27.236	27.376
S1	26.676	26.676	27.439	26.956
S2	25.781	25.781	27.305
S3	24.326	25.221	27.172
S4	22.871	23.766	26.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.340	1.680	6.1%	0.578	2.1%	85%	False	False	259
10	28.020	25.905	2.115	7.6%	0.560	2.0%	88%	False	False	213
20	28.020	25.560	2.460	8.9%	0.366	1.3%	90%	False	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.644
2.618	28.934
1.618	28.499
1.000	28.230
0.618	28.064
HIGH	27.795
0.618	27.629
0.500	27.578
0.382	27.526
LOW	27.360
0.618	27.091
1.000	26.925
1.618	26.656
2.618	26.221
4.250	25.511

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	27.703	27.740
PP	27.640	27.715
S1	27.578	27.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols