COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	27.695	27.595	-0.100	-0.4%	26.765
High	27.795	27.840	0.045	0.2%	27.795
Low	27.360	27.195	-0.165	-0.6%	26.340
Close	27.765	27.343	-0.422	-1.5%	27.572
Range	0.435	0.645	0.210	48.3%	1.455
ATR	0.494	0.505	0.011	2.2%	0.000
Volume	624	315	-309	-49.5%	620

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.394	29.014	27.698
R3	28.749	28.369	27.520
R2	28.104	28.104	27.461
R1	27.724	27.724	27.402	27.592
PP	27.459	27.459	27.459	27.393
S1	27.079	27.079	27.284	26.947
S2	26.814	26.814	27.225
S3	26.169	26.434	27.166
S4	25.524	25.789	26.988

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.041	28.372
R3	30.146	29.586	27.972
R2	28.691	28.691	27.839
R1	28.131	28.131	27.705	28.411
PP	27.236	27.236	27.236	27.376
S1	26.676	26.676	27.439	26.956
S2	25.781	25.781	27.305
S3	24.326	25.221	27.172
S4	22.871	23.766	26.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.425	1.595	5.8%	0.630	2.3%	58%	False	False	316
10	28.020	25.905	2.115	7.7%	0.587	2.1%	68%	False	False	220
20	28.020	25.795	2.225	8.1%	0.393	1.4%	70%	False	False	137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.581
2.618	29.529
1.618	28.884
1.000	28.485
0.618	28.239
HIGH	27.840
0.618	27.594
0.500	27.518
0.382	27.441
LOW	27.195
0.618	26.796
1.000	26.550
1.618	26.151
2.618	25.506
4.250	24.454

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	27.518	27.608
PP	27.459	27.519
S1	27.401	27.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols