COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	27.595	27.230	-0.365	-1.3%	26.765
High	27.840	27.350	-0.490	-1.8%	27.795
Low	27.195	26.975	-0.220	-0.8%	26.340
Close	27.343	27.163	-0.180	-0.7%	27.572
Range	0.645	0.375	-0.270	-41.9%	1.455
ATR	0.505	0.496	-0.009	-1.8%	0.000
Volume	315	207	-108	-34.3%	620

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.288	28.100	27.369
R3	27.913	27.725	27.266
R2	27.538	27.538	27.232
R1	27.350	27.350	27.197	27.257
PP	27.163	27.163	27.163	27.116
S1	26.975	26.975	27.129	26.882
S2	26.788	26.788	27.094
S3	26.413	26.600	27.060
S4	26.038	26.225	26.957

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.601	31.041	28.372
R3	30.146	29.586	27.972
R2	28.691	28.691	27.839
R1	28.131	28.131	27.705	28.411
PP	27.236	27.236	27.236	27.376
S1	26.676	26.676	27.439	26.956
S2	25.781	25.781	27.305
S3	24.326	25.221	27.172
S4	22.871	23.766	26.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.975	1.045	3.8%	0.472	1.7%	18%	False	True	347
10	28.020	25.970	2.050	7.5%	0.559	2.1%	58%	False	False	226
20	28.020	25.905	2.115	7.8%	0.397	1.5%	59%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.944
2.618	28.332
1.618	27.957
1.000	27.725
0.618	27.582
HIGH	27.350
0.618	27.207
0.500	27.163
0.382	27.118
LOW	26.975
0.618	26.743
1.000	26.600
1.618	26.368
2.618	25.993
4.250	25.381

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	27.163	27.408
PP	27.163	27.326
S1	27.163	27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols