COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	27.230	27.475	0.245	0.9%	27.755
High	27.350	27.615	0.265	1.0%	28.020
Low	26.975	27.100	0.125	0.5%	26.975
Close	27.163	27.472	0.309	1.1%	27.472
Range	0.375	0.515	0.140	37.3%	1.045
ATR	0.496	0.497	0.001	0.3%	0.000
Volume	207	30	-177	-85.5%	1,534

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.941	28.721	27.755
R3	28.426	28.206	27.614
R2	27.911	27.911	27.566
R1	27.691	27.691	27.519	27.544
PP	27.396	27.396	27.396	27.322
S1	27.176	27.176	27.425	27.029
S2	26.881	26.881	27.378
S3	26.366	26.661	27.330
S4	25.851	26.146	27.189

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.624	30.093	28.047
R3	29.579	29.048	27.759
R2	28.534	28.534	27.664
R1	28.003	28.003	27.568	27.746
PP	27.489	27.489	27.489	27.361
S1	26.958	26.958	27.376	26.701
S2	26.444	26.444	27.280
S3	25.399	25.913	27.185
S4	24.354	24.868	26.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.020	26.975	1.045	3.8%	0.496	1.8%	48%	False	False	306
10	28.020	26.340	1.680	6.1%	0.575	2.1%	67%	False	False	215
20	28.020	25.905	2.115	7.7%	0.411	1.5%	74%	False	False	148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.804
2.618	28.963
1.618	28.448
1.000	28.130
0.618	27.933
HIGH	27.615
0.618	27.418
0.500	27.358
0.382	27.297
LOW	27.100
0.618	26.782
1.000	26.585
1.618	26.267
2.618	25.752
4.250	24.911

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	27.434	27.451
PP	27.396	27.429
S1	27.358	27.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols