COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	27.475	27.885	0.410	1.5%	27.755
High	27.615	28.455	0.840	3.0%	28.020
Low	27.100	27.885	0.785	2.9%	26.975
Close	27.472	28.379	0.907	3.3%	27.472
Range	0.515	0.570	0.055	10.7%	1.045
ATR	0.497	0.532	0.035	7.0%	0.000
Volume	30	442	412	1,373.3%	1,534

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.950	29.734	28.693
R3	29.380	29.164	28.536
R2	28.810	28.810	28.484
R1	28.594	28.594	28.431	28.702
PP	28.240	28.240	28.240	28.294
S1	28.024	28.024	28.327	28.132
S2	27.670	27.670	28.275
S3	27.100	27.454	28.222
S4	26.530	26.884	28.066

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.624	30.093	28.047
R3	29.579	29.048	27.759
R2	28.534	28.534	27.664
R1	28.003	28.003	27.568	27.746
PP	27.489	27.489	27.489	27.361
S1	26.958	26.958	27.376	26.701
S2	26.444	26.444	27.280
S3	25.399	25.913	27.185
S4	24.354	24.868	26.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.455	26.975	1.480	5.2%	0.508	1.8%	95%	True	False	323
10	28.455	26.340	2.115	7.5%	0.591	2.1%	96%	True	False	247
20	28.455	25.905	2.550	9.0%	0.439	1.5%	97%	True	False	170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.878
2.618	29.947
1.618	29.377
1.000	29.025
0.618	28.807
HIGH	28.455
0.618	28.237
0.500	28.170
0.382	28.103
LOW	27.885
0.618	27.533
1.000	27.315
1.618	26.963
2.618	26.393
4.250	25.463

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	28.309	28.158
PP	28.240	27.936
S1	28.170	27.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols