COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	27.885	28.795	0.910	3.3%	27.755
High	28.455	28.930	0.475	1.7%	28.020
Low	27.885	28.305	0.420	1.5%	26.975
Close	28.379	28.440	0.061	0.2%	27.472
Range	0.570	0.625	0.055	9.6%	1.045
ATR	0.532	0.539	0.007	1.2%	0.000
Volume	442	143	-299	-67.6%	1,534

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.433	30.062	28.784
R3	29.808	29.437	28.612
R2	29.183	29.183	28.555
R1	28.812	28.812	28.497	28.685
PP	28.558	28.558	28.558	28.495
S1	28.187	28.187	28.383	28.060
S2	27.933	27.933	28.325
S3	27.308	27.562	28.268
S4	26.683	26.937	28.096

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.624	30.093	28.047
R3	29.579	29.048	27.759
R2	28.534	28.534	27.664
R1	28.003	28.003	27.568	27.746
PP	27.489	27.489	27.489	27.361
S1	26.958	26.958	27.376	26.701
S2	26.444	26.444	27.280
S3	25.399	25.913	27.185
S4	24.354	24.868	26.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.930	26.975	1.955	6.9%	0.546	1.9%	75%	True	False	227
10	28.930	26.340	2.590	9.1%	0.562	2.0%	81%	True	False	243
20	28.930	25.905	3.025	10.6%	0.470	1.7%	84%	True	False	177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.586
2.618	30.566
1.618	29.941
1.000	29.555
0.618	29.316
HIGH	28.930
0.618	28.691
0.500	28.618
0.382	28.544
LOW	28.305
0.618	27.919
1.000	27.680
1.618	27.294
2.618	26.669
4.250	25.649

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	28.618	28.298
PP	28.558	28.157
S1	28.499	28.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols