COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	28.795	27.550	-1.245	-4.3%	27.755
High	28.930	28.380	-0.550	-1.9%	28.020
Low	28.305	27.550	-0.755	-2.7%	26.975
Close	28.440	28.129	-0.311	-1.1%	27.472
Range	0.625	0.830	0.205	32.8%	1.045
ATR	0.539	0.564	0.025	4.7%	0.000
Volume	143	55	-88	-61.5%	1,534

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.510	30.149	28.586
R3	29.680	29.319	28.357
R2	28.850	28.850	28.281
R1	28.489	28.489	28.205	28.670
PP	28.020	28.020	28.020	28.110
S1	27.659	27.659	28.053	27.840
S2	27.190	27.190	27.977
S3	26.360	26.829	27.901
S4	25.530	25.999	27.673

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.624	30.093	28.047
R3	29.579	29.048	27.759
R2	28.534	28.534	27.664
R1	28.003	28.003	27.568	27.746
PP	27.489	27.489	27.489	27.361
S1	26.958	26.958	27.376	26.701
S2	26.444	26.444	27.280
S3	25.399	25.913	27.185
S4	24.354	24.868	26.897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.930	26.975	1.955	7.0%	0.583	2.1%	59%	False	False	175
10	28.930	26.425	2.505	8.9%	0.607	2.2%	68%	False	False	246
20	28.930	25.905	3.025	10.8%	0.488	1.7%	74%	False	False	177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	31.908
2.618	30.553
1.618	29.723
1.000	29.210
0.618	28.893
HIGH	28.380
0.618	28.063
0.500	27.965
0.382	27.867
LOW	27.550
0.618	27.037
1.000	26.720
1.618	26.207
2.618	25.377
4.250	24.023

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	28.074	28.240
PP	28.020	28.203
S1	27.965	28.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols