COMEX Silver Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 27.550 28.010 0.460 1.7% 27.755 High 28.380 28.180 -0.200 -0.7% 28.020 Low 27.550 27.675 0.125 0.5% 26.975 Close 28.129 28.172 0.043 0.2% 27.472 Range 0.830 0.505 -0.325 -39.2% 1.045 ATR 0.564 0.560 -0.004 -0.7% 0.000 Volume 55 222 167 303.6% 1,534
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 29.524 29.353 28.450 R3 29.019 28.848 28.311 R2 28.514 28.514 28.265 R1 28.343 28.343 28.218 28.429 PP 28.009 28.009 28.009 28.052 S1 27.838 27.838 28.126 27.924 S2 27.504 27.504 28.079 S3 26.999 27.333 28.033 S4 26.494 26.828 27.894	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.624 30.093 28.047 R3 29.579 29.048 27.759 R2 28.534 28.534 27.664 R1 28.003 28.003 27.568 27.746 PP 27.489 27.489 27.489 27.361 S1 26.958 26.958 27.376 26.701 S2 26.444 26.444 27.280 S3 25.399 25.913 27.185 S4 24.354 24.868 26.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 27.100 1.830 6.5% 0.609 2.2% 59% False False 178 10 28.930 26.975 1.955 6.9% 0.541 1.9% 61% False False 262 20 28.930 25.905 3.025 10.7% 0.504 1.8% 75% False False 188 40 28.930 24.205 4.725 16.8% 0.361 1.3% 84% False False 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.326 2.618 29.502 1.618 28.997 1.000 28.685 0.618 28.492 HIGH 28.180 0.618 27.987 0.500 27.928 0.382 27.868 LOW 27.675 0.618 27.363 1.000 27.170 1.618 26.858 2.618 26.353 4.250 25.529
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 28.091 28.240 PP 28.009 28.217 S1 27.928 28.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.