COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	28.010	28.260	0.250	0.9%	27.885
High	28.180	28.260	0.080	0.3%	28.930
Low	27.675	27.465	-0.210	-0.8%	27.465
Close	28.172	27.597	-0.575	-2.0%	27.597
Range	0.505	0.795	0.290	57.4%	1.465
ATR	0.560	0.576	0.017	3.0%	0.000
Volume	222	116	-106	-47.7%	978

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.159	29.673	28.034
R3	29.364	28.878	27.816
R2	28.569	28.569	27.743
R1	28.083	28.083	27.670	27.929
PP	27.774	27.774	27.774	27.697
S1	27.288	27.288	27.524	27.134
S2	26.979	26.979	27.451
S3	26.184	26.493	27.378
S4	25.389	25.698	27.160

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.460	28.403
R3	30.927	29.995	28.000
R2	29.462	29.462	27.866
R1	28.530	28.530	27.731	28.264
PP	27.997	27.997	27.997	27.864
S1	27.065	27.065	27.463	26.799
S2	26.532	26.532	27.328
S3	25.067	25.600	27.194
S4	23.602	24.135	26.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.930	27.465	1.465	5.3%	0.665	2.4%	9%	False	True	195
10	28.930	26.975	1.955	7.1%	0.581	2.1%	32%	False	False	251
20	28.930	25.905	3.025	11.0%	0.536	1.9%	56%	False	False	190
40	28.930	24.205	4.725	17.1%	0.366	1.3%	72%	False	False	136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.639
2.618	30.341
1.618	29.546
1.000	29.055
0.618	28.751
HIGH	28.260
0.618	27.956
0.500	27.863
0.382	27.769
LOW	27.465
0.618	26.974
1.000	26.670
1.618	26.179
2.618	25.384
4.250	24.086

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	27.863	27.923
PP	27.774	27.814
S1	27.686	27.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols