COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	28.260	27.890	-0.370	-1.3%	27.885
High	28.260	28.050	-0.210	-0.7%	28.930
Low	27.465	27.890	0.425	1.5%	27.465
Close	27.597	28.018	0.421	1.5%	27.597
Range	0.795	0.160	-0.635	-79.9%	1.465
ATR	0.576	0.568	-0.009	-1.5%	0.000
Volume	116	126	10	8.6%	978

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.466	28.402	28.106
R3	28.306	28.242	28.062
R2	28.146	28.146	28.047
R1	28.082	28.082	28.033	28.114
PP	27.986	27.986	27.986	28.002
S1	27.922	27.922	28.003	27.954
S2	27.826	27.826	27.989
S3	27.666	27.762	27.974
S4	27.506	27.602	27.930

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.392	31.460	28.403
R3	30.927	29.995	28.000
R2	29.462	29.462	27.866
R1	28.530	28.530	27.731	28.264
PP	27.997	27.997	27.997	27.864
S1	27.065	27.065	27.463	26.799
S2	26.532	26.532	27.328
S3	25.067	25.600	27.194
S4	23.602	24.135	26.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.930	27.465	1.465	5.2%	0.583	2.1%	38%	False	False	132
10	28.930	26.975	1.955	7.0%	0.546	1.9%	53%	False	False	228
20	28.930	25.905	3.025	10.8%	0.538	1.9%	70%	False	False	193
40	28.930	24.205	4.725	16.9%	0.370	1.3%	81%	False	False	138

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	28.730
2.618	28.469
1.618	28.309
1.000	28.210
0.618	28.149
HIGH	28.050
0.618	27.989
0.500	27.970
0.382	27.951
LOW	27.890
0.618	27.791
1.000	27.730
1.618	27.631
2.618	27.471
4.250	27.210

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	28.002	27.966
PP	27.986	27.914
S1	27.970	27.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols